Рыночная кепка $2.38T
0.38%
Объем 24h $81.26B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Монеты
27.087
+3
Биржи
885
Последнее обновление
1 минут тому назад
Jeff World (JEFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.055105 | $0.052059 | $0.056482 | $0.056457 | $251,928 | - |
| May-09 2024 | $0.05513 | $0.050551 | $0.055445 | $0.050601 | $570,869 | - |
| May-08 2024 | $0.050575 | $0.050286 | $0.050725 | $0.05061 | $508,760 | - |
| May-07 2024 | $0.050838 | $0.043406 | $0.050846 | $0.043574 | $280,873 | - |
| May-06 2024 | $0.043524 | $0.043477 | $0.044625 | $0.044625 | $23,286 | - |
| May-05 2024 | $0.044619 | $0.041623 | $0.044931 | $0.041997 | $320,184 | - |
| May-04 2024 | $0.042135 | $0.038343 | $0.043802 | $0.038343 | $391,624 | - |
| May-03 2024 | $0.038412 | $0.033068 | $0.038986 | $0.034873 | $313,813 | - |
| May-02 2024 | $0.034864 | $0.034764 | $0.038223 | $0.038223 | $40,035 | - |
| May-01 2024 | $0.038674 | $0.038674 | $0.040354 | $0.040354 | $49,710 | - |
| Apr-30 2024 | $0.040434 | $0.039005 | $0.040716 | $0.039248 | $81,396 | - |
| Apr-29 2024 | $0.039324 | $0.038001 | $0.039445 | $0.038962 | $22,859 | - |
| Apr-28 2024 | $0.039053 | $0.037402 | $0.039053 | $0.0377 | $22,021 | - |
| Apr-27 2024 | $0.037706 | $0.037645 | $0.03884 | $0.03884 | $25,219 | - |
| Apr-26 2024 | $0.033325 | $0.029077 | $0.033409 | $0.030287 | $24,831 | - |