Cap Mercato $2.72T
-1.78%
Volume 24o $140.21B
6.45%
BTC % 56.69%
0.33%
ETH % 9.4%
-1.38%
Monete
34.639
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jeff World (JEFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00013357 | $0.00013357 | $0.00113504 | $0.0011348 | $7 | - |
| May-16 2026 | $0.0011348 | $0.0011348 | $0.00113512 | $0.00113512 | $12 | - |
| May-15 2026 | $0.00013361 | $0.00013315 | $0.00013373 | $0.00013373 | $0 | - |
| May-14 2026 | $0.00013406 | $0.00013399 | $0.00013436 | $0.00013436 | $0 | - |
| May-13 2026 | $0.00013434 | $0.00013346 | $0.00013441 | $0.00013394 | $0 | - |
| May-12 2026 | $0.00013409 | $0.00013395 | $0.00013529 | $0.00013529 | $0 | - |
| May-11 2026 | $0.00013561 | $0.00013558 | $0.00013673 | $0.00013673 | $4 | - |
| May-10 2026 | $0.00013688 | $0.0001368 | $0.00013688 | $0.0001368 | $4 | - |
| May-09 2026 | $0.00013687 | $0.0001368 | $0.00013688 | $0.00013681 | $4 | - |
| May-08 2026 | $0.00013687 | $0.00013616 | $0.0001369 | $0.00013678 | $4 | - |
| May-07 2026 | $0.00013744 | $0.00013727 | $0.00013825 | $0.0001382 | $4 | - |
| May-06 2026 | $0.00013843 | $0.00013692 | $0.00013877 | $0.00013692 | $4 | - |
| May-05 2026 | $0.00013566 | $0.00013537 | $0.00016929 | $0.00016929 | $4 | - |
| May-04 2026 | $0.00016932 | $0.00016923 | $0.00017047 | $0.00017005 | $32 | - |
| May-03 2026 | $0.0001698 | $0.0001697 | $0.00016998 | $0.0001697 | $32 | - |