Market Cap $2.49T
0.22%
Volume 24h $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Coins
26.863
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.033325 | $0.029077 | $0.033409 | $0.030287 | $24,831 | - |
Apr-25 2024 | $0.030243 | $0.030169 | $0.032234 | $0.032186 | $18,293 | - |
Apr-24 2024 | $0.032243 | $0.032159 | $0.034332 | $0.034304 | $23,966 | - |
Apr-23 2024 | $0.034269 | $0.034269 | $0.040625 | $0.040574 | $33,363 | - |
Apr-22 2024 | $0.040592 | $0.038011 | $0.040722 | $0.038011 | $57,311 | - |
Apr-21 2024 | $0.037956 | $0.037711 | $0.038032 | $0.037719 | $16,709 | - |
Apr-20 2024 | $0.037697 | $0.037675 | $0.040557 | $0.040557 | $25,163 | - |
Apr-19 2024 | $0.041727 | $0.041618 | $0.042578 | $0.042573 | $29,314 | - |
Apr-18 2024 | $0.042589 | $0.040027 | $0.045311 | $0.040321 | $34,418 | - |
Apr-17 2024 | $0.040485 | $0.037108 | $0.04149 | $0.037166 | $35,865 | - |
Apr-16 2024 | $0.037401 | $0.03399 | $0.038375 | $0.034197 | $33,703 | - |
Apr-15 2024 | $0.034224 | $0.032035 | $0.034495 | $0.032144 | $20,745 | - |
Apr-14 2024 | $0.032046 | $0.032005 | $0.032902 | $0.032498 | $14,628 | - |
Apr-13 2024 | $0.03267 | $0.028294 | $0.034451 | $0.034257 | $22,450 | - |
Apr-12 2024 | $0.033127 | $0.03305 | $0.035363 | $0.035329 | $17,307 | - |