Cap Mercado $2.51T
4.95%
Volumen 24h $198.09B
31.56%
BTC % 51.96%
1.27%
ETH % 14.34%
-2.23%
Monedas
27.168
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jetfuel Finance (FUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $37.04 | $35.83 | $37.15 | $35.87 | - | - |
| May-14 2024 | $35.85 | $35.85 | $37.51 | $37.51 | - | - |
| May-13 2024 | $37.54 | $37.22 | $37.80 | $37.66 | - | - |
| May-12 2024 | $37.69 | $37.33 | $37.84 | $37.54 | - | - |
| May-11 2024 | $37.56 | $36.95 | $37.59 | $37.12 | - | - |
| May-10 2024 | $37.11 | $37.02 | $37.72 | $37.72 | - | - |
| May-09 2024 | $37.80 | $37.24 | $37.97 | $37.25 | - | - |
| May-08 2024 | $37.18 | $36.67 | $37.18 | $36.67 | - | - |
| May-07 2024 | $36.70 | $36.70 | $37.68 | $37.29 | - | - |
| May-06 2024 | $37.37 | $36.10 | $37.94 | $36.10 | - | - |
| May-05 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| May-04 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| May-03 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| May-02 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| May-01 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |