Cap Mercado $2.39T
-1.02%
Volume 24h $125.11B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Moedas
27.045
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jetfuel Finance (FUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $37.18 | $36.67 | $37.18 | $36.67 | - | - |
| May-07 2024 | $36.70 | $36.70 | $37.68 | $37.29 | - | - |
| May-06 2024 | $37.37 | $36.10 | $37.94 | $36.10 | - | - |
| May-05 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| May-04 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| May-03 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| May-02 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| May-01 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| Apr-30 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| Apr-29 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| Apr-28 2024 | $36.10 | $35.21 | $36.10 | $35.21 | $0 | - |
| Apr-27 2024 | $35.21 | $35.21 | $35.21 | $35.21 | - | - |
| Apr-26 2024 | $35.21 | $35.21 | $35.21 | $35.21 | - | - |
| Apr-25 2024 | $35.21 | $35.21 | $35.21 | $35.21 | - | - |
| Apr-24 2024 | $35.21 | $35.21 | $35.21 | $35.21 | - | - |