Cap Mercato $2.28T
-1.45%
Volume 24o $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jetfuel Finance (FUEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| Apr-30 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| Apr-29 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| Apr-28 2024 | $36.10 | $35.21 | $36.10 | $35.21 | $0 | - |
| Apr-27 2024 | $35.21 | $35.21 | $35.21 | $35.21 | - | - |
| Apr-26 2024 | $35.21 | $35.21 | $35.21 | $35.21 | - | - |
| Apr-25 2024 | $35.21 | $35.21 | $35.21 | $35.21 | - | - |
| Apr-24 2024 | $35.21 | $35.21 | $35.21 | $35.21 | - | - |
| Apr-23 2024 | $35.21 | $35.21 | $35.21 | $35.21 | - | - |
| Apr-22 2024 | $35.21 | $35.21 | $35.21 | $35.21 | - | - |
| Apr-21 2024 | $35.21 | $32.83 | $35.21 | $32.83 | $0 | - |
| Apr-20 2024 | $32.83 | $32.83 | $32.83 | $32.83 | - | - |
| Apr-19 2024 | $32.83 | $32.83 | $32.83 | $32.83 | - | - |
| Apr-18 2024 | $32.83 | $32.83 | $32.83 | $32.83 | - | - |
| Apr-17 2024 | $32.83 | $32.83 | $32.83 | $32.83 | - | - |