時価総額 $2.44T
-2.18%
ボリューム24h $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
硬貨
26.860
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $35.21 | $35.21 | $35.21 | $35.21 | - | - |
| Apr-25 2024 | $35.21 | $35.21 | $35.21 | $35.21 | - | - |
| Apr-24 2024 | $35.21 | $35.21 | $35.21 | $35.21 | - | - |
| Apr-23 2024 | $35.21 | $35.21 | $35.21 | $35.21 | - | - |
| Apr-22 2024 | $35.21 | $35.21 | $35.21 | $35.21 | - | - |
| Apr-21 2024 | $35.21 | $32.83 | $35.21 | $32.83 | $0 | - |
| Apr-20 2024 | $32.83 | $32.83 | $32.83 | $32.83 | - | - |
| Apr-19 2024 | $32.83 | $32.83 | $32.83 | $32.83 | - | - |
| Apr-18 2024 | $32.83 | $32.83 | $32.83 | $32.83 | - | - |
| Apr-17 2024 | $32.83 | $32.83 | $32.83 | $32.83 | - | - |
| Apr-16 2024 | $32.83 | $32.83 | $32.83 | $32.83 | - | - |
| Apr-15 2024 | $32.77 | $32.77 | $32.80 | $32.80 | $0 | - |
| Apr-14 2024 | $33.58 | $33.58 | $36.35 | $36.35 | $0 | - |
| Apr-13 2024 | $36.35 | $34.53 | $36.35 | $35.59 | - | - |
| Apr-12 2024 | $35.59 | $35.59 | $38.17 | $37.66 | $0 | - |