Рыночная кепка $2.39T
-1.3%
Объем 24h $125.28B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Монеты
27.045
+18
Биржи
885
Последнее обновление
9 секунд тому назад
Jetfuel Finance (FUEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $37.18 | $36.67 | $37.18 | $36.67 | - | - |
| May-07 2024 | $36.70 | $36.70 | $37.68 | $37.29 | - | - |
| May-06 2024 | $37.37 | $36.10 | $37.94 | $36.10 | - | - |
| May-05 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| May-04 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| May-03 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| May-02 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| May-01 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| Apr-30 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| Apr-29 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| Apr-28 2024 | $36.10 | $35.21 | $36.10 | $35.21 | $0 | - |
| Apr-27 2024 | $35.21 | $35.21 | $35.21 | $35.21 | - | - |
| Apr-26 2024 | $35.21 | $35.21 | $35.21 | $35.21 | - | - |
| Apr-25 2024 | $35.21 | $35.21 | $35.21 | $35.21 | - | - |
| Apr-24 2024 | $35.21 | $35.21 | $35.21 | $35.21 | - | - |