시가총액 $2.41T
-0.85%
볼륨 24시간 $128.89B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
코인
27.044
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $37.18 | $36.67 | $37.18 | $36.67 | - | - |
| May-07 2024 | $36.70 | $36.70 | $37.68 | $37.29 | - | - |
| May-06 2024 | $37.37 | $36.10 | $37.94 | $36.10 | - | - |
| May-05 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| May-04 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| May-03 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| May-02 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| May-01 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| Apr-30 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| Apr-29 2024 | $36.10 | $36.10 | $36.10 | $36.10 | - | - |
| Apr-28 2024 | $36.10 | $35.21 | $36.10 | $35.21 | $0 | - |
| Apr-27 2024 | $35.21 | $35.21 | $35.21 | $35.21 | - | - |
| Apr-26 2024 | $35.21 | $35.21 | $35.21 | $35.21 | - | - |
| Apr-25 2024 | $35.21 | $35.21 | $35.21 | $35.21 | - | - |
| Apr-24 2024 | $35.21 | $35.21 | $35.21 | $35.21 | - | - |