Cap Mercado $2.49T 1.81%
Volumen 24h $106.32B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
JERRYINU JERRYINU

Precios Históricos de JERRYINU (JERRYINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-27 2024 $219,150,182,523,860 $216,735,259,287,219 $221,454,984,326,030 $221,454,984,326,030 $15 -
Apr-26 2024 $221,454,984,326,030 $221,454,984,326,030 $226,926,849,009,920 $226,926,849,009,920 $8 -
Apr-25 2024 $226,926,849,009,920 $224,216,294,554,870 $226,926,849,009,920 $224,216,294,554,870 $21 -
Apr-24 2024 $224,216,294,554,870 $224,216,294,554,870 $224,216,294,554,870 $224,216,294,554,870 - -
Apr-23 2024 $224,216,294,554,870 $220,329,933,015,520 $224,216,294,554,870 $220,329,933,015,520 $5 -
Apr-22 2024 $220,329,933,015,520 $213,326,690,936,560 $223,403,847,669,890 $213,326,690,936,560 $24 -
Apr-21 2024 $212,475,162,617,120 $210,966,393,691,030 $213,310,937,734,530 $210,966,393,691,030 $64 -
Apr-20 2024 $210,966,393,691,030 $204,634,767,361,030 $210,966,393,691,030 $206,470,208,238,010 $1 -
Apr-19 2024 $206,470,208,238,010 $200,513,057,028,790 $206,470,208,238,010 $202,130,005,618,970 $6 -
Apr-18 2024 $202,130,005,618,970 $198,116,939,817,430 $202,130,005,618,970 $198,116,939,817,430 $11 -
Apr-17 2024 $198,116,939,817,430 $198,116,939,817,430 $208,995,573,390,250 $208,995,573,390,250 $243 -
Apr-16 2024 $208,995,573,390,250 $208,995,573,390,250 $208,995,573,390,250 $208,995,573,390,250 - -
Apr-15 2024 $208,995,573,390,250 $208,620,367,222,060 $208,995,573,390,250 $208,620,367,222,060 $10 -
Apr-14 2024 $203,632,525,453,950 $203,632,525,453,950 $221,099,078,746,110 $221,099,078,746,110 $50 -
Apr-13 2024 $221,099,078,746,110 $213,705,544,866,030 $226,785,922,348,920 $226,785,922,348,920 $78 -

Análisis de precios históricos y de mercado de JERRYINU (JERRYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 320 días, desde el día 13-06-2023.