시가총액 $2.40T
-0.74%
볼륨 24시간 $129.81B
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
코인
27.040
+15
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00000000021563556663164 | $0.00000000021563556663164 | $0.00000000021563556663164 | $0.00000000021563556663164 | - | - |
| May-06 2024 | $0.00000000021563556663164 | $0.00000000021563556663164 | $0.00000000021563556663164 | $0.00000000021563556663164 | - | - |
| May-05 2024 | $0.00000000021563556663164 | $0.00000000021563556663164 | $0.00000000021804673690675 | $0.00000000021804673690675 | $5 | - |
| May-04 2024 | $0.00000000021804673690675 | $0.00000000020691304899546 | $0.00000000021804673690675 | $0.00000000020691304899546 | $5 | - |
| May-03 2024 | $0.00000000020691304899546 | $0.00000000020691304899546 | $0.00000000020691304899546 | $0.00000000020691304899546 | - | - |
| May-02 2024 | $0.00000000020691304899546 | $0.00000000020426154477589 | $0.00000000021363727961191 | $0.00000000021363727961191 | $52 | - |
| May-01 2024 | $0.00000000021363727961191 | $0.00000000021363727961191 | $0.00000000021363727961191 | $0.00000000021363727961191 | - | - |
| Apr-30 2024 | $0.00000000021363727961191 | $0.00000000021363727961191 | $0.00000000022129615111761 | $0.00000000021563911953889 | $3 | - |
| Apr-29 2024 | $0.00000000021563911953889 | $0.00000000021563911953889 | $0.00000000021915018252386 | $0.00000000021915018252386 | $7 | - |
| Apr-28 2024 | $0.00000000021915018252386 | $0.00000000021915018252386 | $0.00000000021915018252386 | $0.00000000021915018252386 | - | - |
| Apr-27 2024 | $0.00000000021915018252386 | $0.000000000216735259287219 | $0.00000000022145498432603 | $0.00000000022145498432603 | $15 | - |
| Apr-26 2024 | $0.00000000022145498432603 | $0.00000000022145498432603 | $0.00000000022692684900992 | $0.00000000022692684900992 | $8 | - |
| Apr-25 2024 | $0.00000000022692684900992 | $0.00000000022421629455487 | $0.00000000022692684900992 | $0.00000000022421629455487 | $21 | - |
| Apr-24 2024 | $0.00000000022421629455487 | $0.00000000022421629455487 | $0.00000000022421629455487 | $0.00000000022421629455487 | - | - |
| Apr-23 2024 | $0.00000000022421629455487 | $0.00000000022032993301552 | $0.00000000022421629455487 | $0.00000000022032993301552 | $5 | - |