Cap Mercato $2.31T 3.48%
Volume 24o $177.27B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Monete 26.929 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
JERRYINU JERRYINU

Prezzo storico di JERRYINU (JERRYINU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $213,637,279,611,910 $213,637,279,611,910 $213,637,279,611,910 $213,637,279,611,910 - -
Apr-30 2024 $213,637,279,611,910 $213,637,279,611,910 $221,296,151,117,610 $215,639,119,538,890 $3 -
Apr-29 2024 $215,639,119,538,890 $215,639,119,538,890 $219,150,182,523,860 $219,150,182,523,860 $7 -
Apr-28 2024 $219,150,182,523,860 $219,150,182,523,860 $219,150,182,523,860 $219,150,182,523,860 - -
Apr-27 2024 $219,150,182,523,860 $216,735,259,287,219 $221,454,984,326,030 $221,454,984,326,030 $15 -
Apr-26 2024 $221,454,984,326,030 $221,454,984,326,030 $226,926,849,009,920 $226,926,849,009,920 $8 -
Apr-25 2024 $226,926,849,009,920 $224,216,294,554,870 $226,926,849,009,920 $224,216,294,554,870 $21 -
Apr-24 2024 $224,216,294,554,870 $224,216,294,554,870 $224,216,294,554,870 $224,216,294,554,870 - -
Apr-23 2024 $224,216,294,554,870 $220,329,933,015,520 $224,216,294,554,870 $220,329,933,015,520 $5 -
Apr-22 2024 $220,329,933,015,520 $213,326,690,936,560 $223,403,847,669,890 $213,326,690,936,560 $24 -
Apr-21 2024 $212,475,162,617,120 $210,966,393,691,030 $213,310,937,734,530 $210,966,393,691,030 $64 -
Apr-20 2024 $210,966,393,691,030 $204,634,767,361,030 $210,966,393,691,030 $206,470,208,238,010 $1 -
Apr-19 2024 $206,470,208,238,010 $200,513,057,028,790 $206,470,208,238,010 $202,130,005,618,970 $6 -
Apr-18 2024 $202,130,005,618,970 $198,116,939,817,430 $202,130,005,618,970 $198,116,939,817,430 $11 -
Apr-17 2024 $198,116,939,817,430 $198,116,939,817,430 $208,995,573,390,250 $208,995,573,390,250 $243 -

Analisi storica e di mercato del prezzo di JERRYINU (JERRYINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 324 giorni, dal giorno 13-06-2023.