Cap Mercado $2.41T -1.03%
Volume 24h $128.03B -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Moedas 27.044 +18
Trocas 885
Última atualização 2 Minutos atrás
JERRYINU JERRYINU

Preços históricos de JERRYINU (JERRYINU), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-08 2024 $216,252,397,374,620 $215,248,994,043,620 $216,252,397,374,620 $215,635,566,631,640 $21 -
May-07 2024 $215,635,566,631,640 $215,635,566,631,640 $215,635,566,631,640 $215,635,566,631,640 - -
May-06 2024 $215,635,566,631,640 $215,635,566,631,640 $215,635,566,631,640 $215,635,566,631,640 - -
May-05 2024 $215,635,566,631,640 $215,635,566,631,640 $218,046,736,906,750 $218,046,736,906,750 $5 -
May-04 2024 $218,046,736,906,750 $206,913,048,995,460 $218,046,736,906,750 $206,913,048,995,460 $5 -
May-03 2024 $206,913,048,995,460 $206,913,048,995,460 $206,913,048,995,460 $206,913,048,995,460 - -
May-02 2024 $206,913,048,995,460 $204,261,544,775,890 $213,637,279,611,910 $213,637,279,611,910 $52 -
May-01 2024 $213,637,279,611,910 $213,637,279,611,910 $213,637,279,611,910 $213,637,279,611,910 - -
Apr-30 2024 $213,637,279,611,910 $213,637,279,611,910 $221,296,151,117,610 $215,639,119,538,890 $3 -
Apr-29 2024 $215,639,119,538,890 $215,639,119,538,890 $219,150,182,523,860 $219,150,182,523,860 $7 -
Apr-28 2024 $219,150,182,523,860 $219,150,182,523,860 $219,150,182,523,860 $219,150,182,523,860 - -
Apr-27 2024 $219,150,182,523,860 $216,735,259,287,219 $221,454,984,326,030 $221,454,984,326,030 $15 -
Apr-26 2024 $221,454,984,326,030 $221,454,984,326,030 $226,926,849,009,920 $226,926,849,009,920 $8 -
Apr-25 2024 $226,926,849,009,920 $224,216,294,554,870 $226,926,849,009,920 $224,216,294,554,870 $21 -
Apr-24 2024 $224,216,294,554,870 $224,216,294,554,870 $224,216,294,554,870 $224,216,294,554,870 - -

Análise histórica e de mercado do preço de JERRYINU (JERRYINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 331 dias, a partir do dia 13-06-2023.