Market Cap $2.38T
-1.44%
Volume 24h $126.77B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Coins
27.045
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00000000021625239737462 | $0.00000000021524899404362 | $0.00000000021625239737462 | $0.00000000021563556663164 | $21 | - |
May-07 2024 | $0.00000000021563556663164 | $0.00000000021563556663164 | $0.00000000021563556663164 | $0.00000000021563556663164 | - | - |
May-06 2024 | $0.00000000021563556663164 | $0.00000000021563556663164 | $0.00000000021563556663164 | $0.00000000021563556663164 | - | - |
May-05 2024 | $0.00000000021563556663164 | $0.00000000021563556663164 | $0.00000000021804673690675 | $0.00000000021804673690675 | $5 | - |
May-04 2024 | $0.00000000021804673690675 | $0.00000000020691304899546 | $0.00000000021804673690675 | $0.00000000020691304899546 | $5 | - |
May-03 2024 | $0.00000000020691304899546 | $0.00000000020691304899546 | $0.00000000020691304899546 | $0.00000000020691304899546 | - | - |
May-02 2024 | $0.00000000020691304899546 | $0.00000000020426154477589 | $0.00000000021363727961191 | $0.00000000021363727961191 | $52 | - |
May-01 2024 | $0.00000000021363727961191 | $0.00000000021363727961191 | $0.00000000021363727961191 | $0.00000000021363727961191 | - | - |
Apr-30 2024 | $0.00000000021363727961191 | $0.00000000021363727961191 | $0.00000000022129615111761 | $0.00000000021563911953889 | $3 | - |
Apr-29 2024 | $0.00000000021563911953889 | $0.00000000021563911953889 | $0.00000000021915018252386 | $0.00000000021915018252386 | $7 | - |
Apr-28 2024 | $0.00000000021915018252386 | $0.00000000021915018252386 | $0.00000000021915018252386 | $0.00000000021915018252386 | - | - |
Apr-27 2024 | $0.00000000021915018252386 | $0.000000000216735259287219 | $0.00000000022145498432603 | $0.00000000022145498432603 | $15 | - |
Apr-26 2024 | $0.00000000022145498432603 | $0.00000000022145498432603 | $0.00000000022692684900992 | $0.00000000022692684900992 | $8 | - |
Apr-25 2024 | $0.00000000022692684900992 | $0.00000000022421629455487 | $0.00000000022692684900992 | $0.00000000022421629455487 | $21 | - |
Apr-24 2024 | $0.00000000022421629455487 | $0.00000000022421629455487 | $0.00000000022421629455487 | $0.00000000022421629455487 | - | - |