時価総額 $2.44T
-2.04%
ボリューム24h $122.88B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
硬貨
26.860
+20
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00000000022145498432603 | $0.00000000022145498432603 | $0.00000000022692684900992 | $0.00000000022692684900992 | $8 | - |
| Apr-25 2024 | $0.00000000022692684900992 | $0.00000000022421629455487 | $0.00000000022692684900992 | $0.00000000022421629455487 | $21 | - |
| Apr-24 2024 | $0.00000000022421629455487 | $0.00000000022421629455487 | $0.00000000022421629455487 | $0.00000000022421629455487 | - | - |
| Apr-23 2024 | $0.00000000022421629455487 | $0.00000000022032993301552 | $0.00000000022421629455487 | $0.00000000022032993301552 | $5 | - |
| Apr-22 2024 | $0.00000000022032993301552 | $0.00000000021332669093656 | $0.00000000022340384766989 | $0.00000000021332669093656 | $24 | - |
| Apr-21 2024 | $0.00000000021247516261712 | $0.00000000021096639369103 | $0.00000000021331093773453 | $0.00000000021096639369103 | $64 | - |
| Apr-20 2024 | $0.00000000021096639369103 | $0.00000000020463476736103 | $0.00000000021096639369103 | $0.00000000020647020823801 | $1 | - |
| Apr-19 2024 | $0.00000000020647020823801 | $0.00000000020051305702879 | $0.00000000020647020823801 | $0.00000000020213000561897 | $6 | - |
| Apr-18 2024 | $0.00000000020213000561897 | $0.00000000019811693981743 | $0.00000000020213000561897 | $0.00000000019811693981743 | $11 | - |
| Apr-17 2024 | $0.00000000019811693981743 | $0.00000000019811693981743 | $0.00000000020899557339025 | $0.00000000020899557339025 | $243 | - |
| Apr-16 2024 | $0.00000000020899557339025 | $0.00000000020899557339025 | $0.00000000020899557339025 | $0.00000000020899557339025 | - | - |
| Apr-15 2024 | $0.00000000020899557339025 | $0.00000000020862036722206 | $0.00000000020899557339025 | $0.00000000020862036722206 | $10 | - |
| Apr-14 2024 | $0.00000000020363252545395 | $0.00000000020363252545395 | $0.00000000022109907874611 | $0.00000000022109907874611 | $50 | - |
| Apr-13 2024 | $0.00000000022109907874611 | $0.00000000021370554486603 | $0.00000000022678592234892 | $0.00000000022678592234892 | $78 | - |
| Apr-12 2024 | $0.00000000022678592234892 | $0.00000000022421071469507 | $0.00000000022678592234892 | $0.00000000022421071469507 | $1 | - |