Cap Mercado $2.81T
1.67%
Volumen 24h $271.02B
40.65%
BTC % 56.82%
0.22%
ETH % 10.14%
0.78%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de jelly ai agent (JELLYAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | - | - |
| Nov-15 2025 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | - | - |
| Nov-14 2025 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | - | - |
| Nov-13 2025 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | - | - |
| Nov-12 2025 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | - | - |
| Nov-11 2025 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | - | - |
| Nov-10 2025 | $71,301,212,436 | $66,592,449,369 | $71,301,212,436 | $66,592,449,369 | - | - |
| Nov-09 2025 | $66,592,449,369 | $66,592,449,369 | $66,592,449,369 | $66,592,449,369 | - | - |
| Nov-08 2025 | $66,592,449,369 | $66,592,449,369 | $66,592,449,369 | $66,592,449,369 | - | - |
| Nov-07 2025 | $66,592,449,369 | $66,592,449,369 | $66,592,449,369 | $66,592,449,369 | - | - |
| Nov-06 2025 | $66,592,449,369 | $66,173,158,008 | $81,913,638,610 | $81,913,638,610 | - | - |
| Nov-05 2025 | $81,913,638,610 | $81,913,638,610 | $84,563,822,417 | $84,563,822,417 | - | - |
| Nov-04 2025 | $84,563,822,417 | $84,563,822,417 | $114,729,036,365 | $85,847,172,897 | - | - |
| Jul-13 2025 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | - | - |
| Jul-12 2025 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | - | - |