Cap Mercado $2.19T
-0.48%
Volumen 24h $75.60B
-16.35%
BTC % 58.2666%
0.2%
ETH % 9.81848%
-0.17%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Jem / Itchiro Games (JEM), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Jem / Itchiro Games (JEM) en Dólar USD. Esta tabla muestra 699 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $2.3322 | $2.3322 | $2.3322 | $2.3322 | - | - |
| May-27 2023 | $2.3322 | $2.3322 | $2.3322 | $2.3322 | - | - |
| May-26 2023 | $2.3322 | $2.3322 | $2.3322 | $2.3322 | - | - |
| May-25 2023 | $2.3322 | $2.3322 | $2.3322 | $2.3322 | - | - |
| May-24 2023 | $2.3322 | $2.3322 | $2.3322 | $2.3322 | - | - |
| May-23 2023 | $2.3322 | $2.3322 | $2.3322 | $2.3322 | - | - |
| May-22 2023 | $2.3322 | $0.950727 | $2.3326 | $0.956663 | - | - |
| May-21 2023 | $0.956667 | $0.955157 | $0.9712 | $0.967383 | - | - |
| May-20 2023 | $0.967434 | $0.846288 | $0.969503 | $0.847522 | - | - |
| May-19 2023 | $0.847471 | $0.845334 | $0.872132 | $0.868522 | - | - |
| May-18 2023 | $0.868507 | $0.8599 | $1.0034 | $1.0026 | - | - |
| May-17 2023 | $1.0026 | $0.840133 | $1.1440 | $1.1319 | - | - |
| May-16 2023 | $1.1319 | $0.978884 | $1.1344 | $0.986323 | - | - |
| May-15 2023 | $0.986318 | $0.964629 | $2.1253 | $2.0974 | - | - |
| May-14 2023 | $2.0975 | $2.0944 | $2.8567 | $2.8436 | - | - |