Cap Marché $2.68T
2.42%
Volume 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Monnaies
34.484
+2
Échanges
885
Dernière mise à jour
25 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16801 |
GenCoin Capital
16801
GENCAP
|
- | - | - | 6.89% |
30j
3228601.34%
60j
3235777.97%
90j
2187986.39%
|
Ouv. $0.000000103
Min. $0.000000103
Max. $0.000000103
|
- - | - |
|
||
| 16802 |
Gene
16802
GENE
|
- | - | - | -5.94% |
30j
-12.82%
60j
-9.64%
90j
-4.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16803 |
Gene Source Code Chain
16803
GENE
|
- | - | - | -0.28% |
30j
-14.2%
60j
-13.19%
90j
-23.23%
|
Ouv. $0.00001655
Min. $0.00001655
Max. $0.00001655
|
- - | - |
|
||
| 16804 |
Genebank Token
16804
GNBT
|
- | - | - | - |
30j
-0.03%
60j
-0.1%
90j
-0.12%
|
Ouv. $0.012983
Min. $0.012983
Max. $0.012983
|
- - | - |
|
||
| 16805 |
Generaitiv
16805
GAI
|
- | - | - | - |
30j
-22.3%
60j
-40.97%
90j
-49.12%
|
Ouv. $0.020561
Min. $0.020561
Max. $0.020561
|
- - | - |
|
||
| 16806 |
General Attention Currency
16806
XAC
|
- | 1.19% | -9.34% | 1.62% |
30j
-
60j
-
90j
-
|
Ouv. $1.3246
Min. $1.1886
Max. $1.3719
|
- - | - |
|
||
| 16807 |
Generation
16807
GEN
|
- | - | - | -0.03% |
30j
-83.71%
60j
-83.7%
90j
-37.98%
|
Ouv. $0.00001549
Min. $0.00001549
Max. $0.00001549
|
- - | - |
|
||
| 16808 |
Generational Wealth
16808
GEN
|
- | - | - | - |
30j
-13.38%
60j
-28.04%
90j
-38.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16809 |
Generational Wealth Society
16809
GWS
|
- | - | -0.52% | -53.01% |
30j
-83.47%
60j
-88.84%
90j
-88.84%
|
Ouv. $3.1013
Min. $3.0865
Max. $3.1013
|
- - | - |
|
||
| 16810 |
Generative AI
16810
GAI
|
- | - | - | 6.4% |
30j
-67.82%
60j
-59.2%
90j
-34.18%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 16811 |
Generative GPT
16811
GGPT
|
- | - | - | - |
30j
-41.56%
60j
-37.85%
90j
-33.78%
|
Ouv. $0.000000035
Min. $0.000000035
Max. $0.000000035
|
- - | - |
|
||
| 16812 |
Generous Robots DAO
16812
GEAR
|
- | - | - | -0.05% |
30j
19.49%
60j
-35.06%
90j
-60.96%
|
Ouv. $0.00005319
Min. $0.00005319
Max. $0.00005319
|
- - | - |
|
||
| 16813 |
Genesis
16813
GEN
|
- | - | - | -4.07% |
30j
15.95%
60j
1.95%
90j
-99.77%
|
Ouv. $0.000004121
Min. $0.000004121
Max. $0.000004121
|
- - | - |
|
||
| 16814 |
Genesis Finance
16814
GEFI
|
- | - | - | -3.36% |
30j
-22.45%
60j
-24.72%
90j
-23.92%
|
Ouv. $0.00001518
Min. $0.00001518
Max. $0.00001518
|
- - | - |
|
||
| 16815 |
Genesis Mana
16815
MANA
|
- | - | - | -0.31% |
30j
2.12%
60j
-29.87%
90j
-29.68%
|
Ouv. $64.05
Min. $64.05
Max. $64.05
|
- - | - |
|
||
| 16816 |
Genesis Network
16816
GENX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16817 |
Genesis Pool
16817
GPOOL
|
- | - | - | -9.36% |
30j
-29.3%
60j
-21.41%
90j
-7.09%
|
Ouv. $0.00039351
Min. $0.00039351
Max. $0.00039351
|
- - | - |
|
||
| 16818 |
Genesis Shards
16818
GS
|
- | - | - | - |
30j
-
60j
74.96%
90j
53.69%
|
Ouv. $0.00979396
Min. $0.00979396
Max. $0.00979396
|
- - | - |
|
||
| 16819 |
Genesis Universe
16819
GUT
|
- | - | - | -18.67% |
30j
-12.66%
60j
-10.84%
90j
-18.41%
|
Ouv. $0.026028
Min. $0.026028
Max. $0.026028
|
- - | - |
|
||
| 16820 |
Genesis Vision
16820
GVT
|
- | - | - | -0.01% |
30j
-16.03%
60j
-26.1%
90j
-39.97%
|
Ouv. $0.093383
Min. $0.093383
Max. $0.093383
|
- - | - |
|
||
| 16821 |
Genesis Wink
16821
GWINK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00074927
Min. $0.00074927
Max. $0.00074927
|
- - | - |
|
||
| 16822 |
GenesisDefi
16822
GENF
|
- | - | - | 0.3% |
30j
-21.78%
60j
-4.36%
90j
-35.63%
|
Ouv. $0.00002058
Min. $0.00002058
Max. $0.00002058
|
- - | - |
|
||
| 16823 |
GenesisX
16823
XGS
|
- | - | - | 0.41% |
30j
-1.05%
60j
-6.79%
90j
32.84%
|
Ouv. $0.00054361
Min. $0.00054361
Max. $0.00054361
|
- - | - |
|
||
| 16824 |
Genesys
16824
GSYS
|
- | 11.5% | 82.6% | -29.9% |
30j
-65.53%
60j
-63.41%
90j
-68%
|
Ouv. $0.00698319
Min. $0.00539409
Max. $0.011803
|
- - | - |
|
||
| 16825 |
Genesys Token
16825
GSYS
|
- | - | - | -1.76% |
30j
-99.24%
60j
-99%
90j
-99.76%
|
Ouv. $0.00012298
Min. $0.00012298
Max. $0.00012298
|
- - | - |
|
||
| 16826 |
GenesysCoin
16826
GSY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16827 |
Gengar
16827
GENGAR
|
- | - | - | 0.29% |
30j
-5.52%
60j
-24.88%
90j
-31.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16828 |
Genghis Khan Max Fe Coin
16828
MFC
|
- | - | - | -6.21% |
30j
-2.64%
60j
-2.38%
90j
0.11%
|
Ouv. $0.106661
Min. $0.106661
Max. $0.106661
|
- - | - |
|
||
| 16829 |
Genie Ai
16829
GENIE
|
- | - | - | -92.08% |
30j
-97.97%
60j
-98.62%
90j
-98.26%
|
Ouv. $0.00003597
Min. $0.00003597
Max. $0.00003597
|
- - | - |
|
||
| 16830 |
Genie AI
16830
GENAI
|
- | - | - | -3.87% |
30j
-12.33%
60j
-23.68%
90j
-53.22%
|
Ouv. $0.00005049
Min. $0.00005049
Max. $0.00005049
|
- - | - |
|
||
| 16831 |
Genie Protocol
16831
GNP
|
- | - | - | -0.03% |
30j
-24.15%
60j
-30.79%
90j
-29.47%
|
Ouv. $0.00038364
Min. $0.00038364
Max. $0.00038364
|
- - | - |
|
||
| 16832 |
GENIE token
16832
GENIETOKEN
|
- | - | - | 0.07% |
30j
38.37%
60j
28.25%
90j
-53.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16833 |
GenieBot
16833
GENIE
|
- | - | - | - |
30j
-6.66%
60j
-7.01%
90j
-11.22%
|
Ouv. $0.00086775
Min. $0.00086775
Max. $0.00086775
|
- - | - |
|
||
| 16834 |
Genine Labs
16834
G9
|
- | - | - | -2.06% |
30j
-10.62%
60j
-89.71%
90j
-98.14%
|
Ouv. $0.000007701
Min. $0.000007701
Max. $0.000007701
|
- - | - |
|
||
| 16835 |
Genius Coin
16835
GENIUS
|
- | 0.97% | -3.84% | 2.16% |
30j
4.5%
60j
-37.94%
90j
-36.98%
|
Ouv. $0.00011939
Min. $0.00011939
Max. $0.00012152
|
- - | - |
|
||
| 16836 |
Genius Playboy Billionaire Philanthropist
16836
GPBP
|
- | - | - | 0.47% |
30j
-11.4%
60j
-25.16%
90j
-96.4%
|
Ouv. $0.00003762
Min. $0.00003762
Max. $0.00003762
|
- - | - |
|
||
| 16837 |
GENIUS TOKEN & NFT COLLECTIONS
16837
GNUS
|
$0.377788 | - | 29.92% | 5.65% |
30j
22.49%
60j
31.96%
90j
-60.78%
|
Ouv. $0.260687
Min. $0.260687
Max. $0.377788
|
- - | - |
|
||
| 16838 |
Genius X
16838
GENSX
|
- | - | - | -1.16% |
30j
10.35%
60j
-13.62%
90j
-47.42%
|
Ouv. $0.0053088
Min. $0.0053088
Max. $0.0053088
|
- - | - |
|
||
| 16839 |
Genius Yield
16839
GENS
|
$0.001423 | - | - | 5.5% |
30j
-15.74%
60j
-38.4%
90j
-77.62%
|
Ouv. $0.00142318
Min. $0.00142318
Max. $0.00142318
|
- - | - |
|
||
| 16840 |
GeniuX
16840
IUX
|
- | - | - | - |
30j
-26.02%
60j
-32.8%
90j
-52.98%
|
Ouv. $0.00011695
Min. $0.00011695
Max. $0.00011695
|
- - | - |
|
||
| 16841 |
Gennix
16841
GNNX
|
- | - | - | -0.56% |
30j
-76.38%
60j
-79.22%
90j
-75.34%
|
Ouv. $0.00644675
Min. $0.00644675
Max. $0.00644675
|
- - | - |
|
||
| 16842 |
GenomeFi
16842
GENO
|
- | - | - | 0.36% |
30j
-99.68%
60j
-99.92%
90j
-99.9%
|
Ouv. $0.000004552
Min. $0.000004552
Max. $0.000004552
|
- - | - |
|
||
| 16843 |
GenomesDao
16843
GENE
|
$0.000510 | - | -1.16% | 8.28% |
30j
-18.76%
60j
-0.46%
90j
-46.12%
|
Ouv. $0.00051437
Min. $0.00050228
Max. $0.00051617
|
- - | - |
|
||
| 16844 |
GenomicDao
16844
PCSP
|
- | - | - | - |
30j
-6.17%
60j
-33.1%
90j
-14.8%
|
Ouv. $0.00035367
Min. $0.00035367
Max. $0.00035367
|
- - | - |
|
||
| 16845 |
Genopets KI
16845
KI
|
- | - | - | -1.15% |
30j
-2.96%
60j
-16.91%
90j
-26.4%
|
Ouv. $0.00165873
Min. $0.00165873
Max. $0.00165873
|
- - | - |
|
||
| 16846 |
GENRE
16846
GENRE
|
- | - | - | -0.86% |
30j
27.68%
60j
57.6%
90j
-14.61%
|
Ouv. $0.418425
Min. $0.418425
Max. $0.418425
|
- - | - |
|
||
| 16847 |
Genshin Impact Token
16847
GenIm
|
- | -1.83% | -26.64% | -47.55% |
30j
-70.13%
60j
-70.13%
90j
-70.13%
|
Ouv. $0.00000066
Min. $0.000000475
Max. $0.00000066
|
- - | - |
|
||
| 16848 |
Genshin NFT
16848
GENSHIN
|
- | -0.94% | -9.86% | -6.09% |
30j
-6.09%
60j
-6.09%
90j
-6.09%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16849 |
GenshinFlokiInu
16849
GFloki
|
- | - | - | -3.86% |
30j
-64.28%
60j
-59.32%
90j
-59.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16850 |
GenshinShibInu
16850
GSHIB
|
- | 3.96% | 119.41% | 106476.33% |
30j
1173073988983116%
60j
1173073988983116%
90j
1173073988983116%
|
Ouv. $6,004.77
Min. $5,968.63
Max. $13,175.54
|
- - | - |
|
34.484 Devises surveillées - Page
337 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.