Cap Marché $2.34T
1.13%
Volume 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.216926 | $0.212421 | $0.217702 | $0.215693 | $186,579 | - |
Apr-30 2024 | $0.215891 | $0.211702 | $0.228077 | $0.224439 | $301,618 | - |
Apr-29 2024 | $0.224322 | $0.218087 | $0.232694 | $0.222453 | $136,877 | - |
Apr-28 2024 | $0.221845 | $0.221845 | $0.231927 | $0.230797 | $154,833 | - |
Apr-27 2024 | $0.23024 | $0.228609 | $0.245956 | $0.236258 | $154,021 | - |
Apr-26 2024 | $0.237251 | $0.232721 | $0.245324 | $0.245324 | $303,835 | - |
Apr-25 2024 | $0.245323 | $0.240778 | $0.252541 | $0.249215 | $276,879 | - |
Apr-24 2024 | $0.251602 | $0.223027 | $0.251602 | $0.234798 | $315,775 | - |
Apr-23 2024 | $0.23476 | $0.229652 | $0.246379 | $0.245174 | $125,669 | - |
Apr-22 2024 | $0.248683 | $0.241885 | $0.25826 | $0.242941 | $260,603 | - |
Apr-21 2024 | $0.242589 | $0.227593 | $0.245051 | $0.235572 | $179,453 | - |
Apr-20 2024 | $0.226811 | $0.226636 | $0.241323 | $0.236605 | $136,742 | - |
Apr-19 2024 | $0.23607 | $0.224041 | $0.24528 | $0.237849 | $261,217 | - |
Apr-18 2024 | $0.237193 | $0.228828 | $0.238364 | $0.233153 | $214,573 | - |
Apr-17 2024 | $0.23683 | $0.235023 | $0.246164 | $0.24607 | $300,051 | - |