Cap Mercado $2.48T
1.39%
Volume 24h $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.225604 | $0.212401 | $0.225604 | $0.221523 | $395,068 | - |
May-02 2024 | $0.221441 | $0.212453 | $0.223216 | $0.222584 | $314,279 | - |
May-01 2024 | $0.216926 | $0.212421 | $0.217702 | $0.215693 | $186,579 | - |
Apr-30 2024 | $0.215891 | $0.211702 | $0.228077 | $0.224439 | $301,618 | - |
Apr-29 2024 | $0.224322 | $0.218087 | $0.232694 | $0.222453 | $136,877 | - |
Apr-28 2024 | $0.221845 | $0.221845 | $0.231927 | $0.230797 | $154,833 | - |
Apr-27 2024 | $0.23024 | $0.228609 | $0.245956 | $0.236258 | $154,021 | - |
Apr-26 2024 | $0.237251 | $0.232721 | $0.245324 | $0.245324 | $303,835 | - |
Apr-25 2024 | $0.245323 | $0.240778 | $0.252541 | $0.249215 | $276,879 | - |
Apr-24 2024 | $0.251602 | $0.223027 | $0.251602 | $0.234798 | $315,775 | - |
Apr-23 2024 | $0.23476 | $0.229652 | $0.246379 | $0.245174 | $125,669 | - |
Apr-22 2024 | $0.248683 | $0.241885 | $0.25826 | $0.242941 | $260,603 | - |
Apr-21 2024 | $0.242589 | $0.227593 | $0.245051 | $0.235572 | $179,453 | - |
Apr-20 2024 | $0.226811 | $0.226636 | $0.241323 | $0.236605 | $136,742 | - |
Apr-19 2024 | $0.23607 | $0.224041 | $0.24528 | $0.237849 | $261,217 | - |