Cap Mercado $2.74T
-0.38%
Volumen 24h $243.05B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Genesys (GSYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.2005 | $0.19353 | $0.2005 | $0.194263 | $357,568 | - |
| May-20 2024 | $0.193502 | $0.191144 | $0.199006 | $0.195675 | $300,868 | - |
| May-19 2024 | $0.195847 | $0.193448 | $0.196767 | $0.196767 | $247,471 | - |
| May-18 2024 | $0.197777 | $0.190459 | $0.205064 | $0.202055 | $323,517 | - |
| May-17 2024 | $0.202558 | $0.196507 | $0.202558 | $0.200202 | $272,853 | - |
| May-16 2024 | $0.192883 | $0.192883 | $0.209957 | $0.209957 | $286,494 | - |
| May-15 2024 | $0.202814 | $0.196219 | $0.206546 | $0.206546 | $393,322 | - |
| May-14 2024 | $0.207813 | $0.207674 | $0.226578 | $0.225541 | $271,347 | - |
| May-13 2024 | $0.22538 | $0.213208 | $0.226623 | $0.220867 | $277,913 | - |
| May-12 2024 | $0.221172 | $0.215213 | $0.222228 | $0.221295 | $333,990 | - |
| May-11 2024 | $0.220441 | $0.215986 | $0.225999 | $0.225999 | $317,474 | - |
| May-10 2024 | $0.225334 | $0.225334 | $0.23722 | $0.235712 | $262,878 | - |
| May-09 2024 | $0.232485 | $0.22387 | $0.232485 | $0.224662 | $201,455 | - |
| May-08 2024 | $0.225366 | $0.224772 | $0.237501 | $0.234411 | $146,063 | - |
| May-07 2024 | $0.235972 | $0.232593 | $0.24217 | $0.232593 | $174,027 | - |