Cap Marché $2.25T
-8.76%
Volume 24h $207.18B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Monnaies
26.908
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
Jul-02 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
Jul-01 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
Jun-30 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
Jun-29 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
Jun-28 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
Jun-27 2023 | $0.00001518 | $0.0000149 | $0.00001519 | $0.00001496 | - | - |
Jun-26 2023 | $0.00001496 | $0.00001491 | $0.00001571 | $0.00001571 | $2 | - |
Jun-25 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jun-24 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jun-23 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jun-22 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jun-21 2023 | $0.00001571 | $0.0000156 | $0.00001598 | $0.00001575 | - | - |
Jun-20 2023 | $0.0000156 | $0.0000156 | $0.00001565 | $0.00001565 | $0 | - |
Jun-19 2023 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | - |