Cap Marché $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GenomesDao (GENOME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00050965 | $0.00050965 | $0.00052298 | $0.0005126 | - | - |
| Apr-28 2026 | $0.0005126 | $0.00050059 | $0.0005201 | $0.00051608 | - | - |
| Apr-27 2026 | $0.00051608 | $0.00051242 | $0.00054089 | $0.00053517 | - | - |
| Apr-26 2026 | $0.00053517 | $0.00051621 | $0.00053517 | $0.00052272 | - | - |
| Apr-25 2026 | $0.00052272 | $0.0005133 | $0.00052458 | $0.00051396 | - | - |
| Apr-24 2026 | $0.00053065 | $0.00051937 | $0.0005309 | $0.00053043 | $94 | - |
| Apr-23 2026 | $0.00053043 | $0.00049775 | $0.00053043 | $0.0005182 | $863 | - |
| Apr-22 2026 | $0.00051395 | $0.00049234 | $0.00052386 | $0.00049234 | - | - |
| Apr-21 2026 | $0.00049234 | $0.00049234 | $0.00051528 | $0.00051436 | - | - |
| Apr-20 2026 | $0.00051436 | $0.00049934 | $0.00054469 | $0.00053778 | $1,326 | - |
| Apr-19 2026 | $0.00053778 | $0.00053501 | $0.00055082 | $0.00054371 | $252 | - |
| Apr-18 2026 | $0.00055533 | $0.00055533 | $0.00057222 | $0.00057222 | - | - |
| Apr-17 2026 | $0.00057222 | $0.00054579 | $0.00057222 | $0.00055168 | - | - |
| Apr-16 2026 | $0.00055168 | $0.00052986 | $0.00055168 | $0.00053204 | $398 | - |
| Apr-15 2026 | $0.00054173 | $0.00052661 | $0.00054936 | $0.00052661 | - | - |