Cap Mercado $2.56T
-0.28%
Volumen 24h $131.41B
3.96%
BTC % 50.98%
0.13%
ETH % 15.12%
-0.13%
Monedas
26.750
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GenomesDao (GENOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0119 | $0.010834 | $0.0119 | $0.011015 | $127,892 | - |
| Apr-21 2024 | $0.011159 | $0.010668 | $0.011468 | $0.011399 | $58,836 | - |
| Apr-20 2024 | $0.011642 | $0.011513 | $0.012615 | $0.01261 | $60,351 | - |
| Apr-19 2024 | $0.012675 | $0.011634 | $0.012805 | $0.012805 | $39,515 | - |
| Apr-18 2024 | $0.012821 | $0.012015 | $0.013043 | $0.012449 | $26,801 | - |
| Apr-17 2024 | $0.012347 | $0.012172 | $0.01398 | $0.013361 | $39,026 | - |
| Apr-16 2024 | $0.013312 | $0.012456 | $0.014696 | $0.014696 | $101,393 | - |
| Apr-15 2024 | $0.01473 | $0.014144 | $0.01548 | $0.014553 | $158,694 | - |
| Apr-14 2024 | $0.014831 | $0.013421 | $0.014831 | $0.013846 | $98,824 | - |
| Apr-13 2024 | $0.013966 | $0.012801 | $0.015674 | $0.015049 | $141,883 | - |
| Apr-12 2024 | $0.015054 | $0.014662 | $0.017164 | $0.017017 | $59,743 | - |
| Apr-11 2024 | $0.017055 | $0.015669 | $0.017055 | $0.016628 | $85,735 | - |
| Apr-10 2024 | $0.016633 | $0.015604 | $0.017337 | $0.015604 | $127,215 | - |
| Apr-09 2024 | $0.015615 | $0.015261 | $0.017397 | $0.017367 | $123,230 | - |
| Apr-08 2024 | $0.01737 | $0.017113 | $0.019747 | $0.017274 | $124,106 | - |