Cap Mercato $2.72T
-1.43%
Volume 24o $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GenomesDao (GENOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00050965 | $0.00050965 | $0.00052298 | $0.0005126 | - | - |
| Apr-28 2026 | $0.0005126 | $0.00050059 | $0.0005201 | $0.00051608 | - | - |
| Apr-27 2026 | $0.00051608 | $0.00051242 | $0.00054089 | $0.00053517 | - | - |
| Apr-26 2026 | $0.00053517 | $0.00051621 | $0.00053517 | $0.00052272 | - | - |
| Apr-25 2026 | $0.00052272 | $0.0005133 | $0.00052458 | $0.00051396 | - | - |
| Apr-24 2026 | $0.00053065 | $0.00051937 | $0.0005309 | $0.00053043 | $94 | - |
| Apr-23 2026 | $0.00053043 | $0.00049775 | $0.00053043 | $0.0005182 | $863 | - |
| Apr-22 2026 | $0.00051395 | $0.00049234 | $0.00052386 | $0.00049234 | - | - |
| Apr-21 2026 | $0.00049234 | $0.00049234 | $0.00051528 | $0.00051436 | - | - |
| Apr-20 2026 | $0.00051436 | $0.00049934 | $0.00054469 | $0.00053778 | $1,326 | - |
| Apr-19 2026 | $0.00053778 | $0.00053501 | $0.00055082 | $0.00054371 | $252 | - |
| Apr-18 2026 | $0.00055533 | $0.00055533 | $0.00057222 | $0.00057222 | - | - |
| Apr-17 2026 | $0.00057222 | $0.00054579 | $0.00057222 | $0.00055168 | - | - |
| Apr-16 2026 | $0.00055168 | $0.00052986 | $0.00055168 | $0.00053204 | $398 | - |
| Apr-15 2026 | $0.00054173 | $0.00052661 | $0.00054936 | $0.00052661 | - | - |