Market Cap $2.47T
-1.42%
Volume 24h $126.21B
-31.89%
BTC % 50.8%
0.13%
ETH % 15.44%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.011383 | $0.011095 | $0.011576 | $0.011576 | $40,163 | - |
Apr-24 2024 | $0.011603 | $0.011603 | $0.012118 | $0.011933 | $31,467 | - |
Apr-23 2024 | $0.011912 | $0.01157 | $0.012075 | $0.01157 | $59,524 | - |
Apr-22 2024 | $0.0119 | $0.010834 | $0.0119 | $0.011015 | $127,892 | - |
Apr-21 2024 | $0.011159 | $0.010668 | $0.011468 | $0.011399 | $58,836 | - |
Apr-20 2024 | $0.011642 | $0.011513 | $0.012615 | $0.01261 | $60,351 | - |
Apr-19 2024 | $0.012675 | $0.011634 | $0.012805 | $0.012805 | $39,515 | - |
Apr-18 2024 | $0.012821 | $0.012015 | $0.013043 | $0.012449 | $26,801 | - |
Apr-17 2024 | $0.012347 | $0.012172 | $0.01398 | $0.013361 | $39,026 | - |
Apr-16 2024 | $0.013312 | $0.012456 | $0.014696 | $0.014696 | $101,393 | - |
Apr-15 2024 | $0.01473 | $0.014144 | $0.01548 | $0.014553 | $158,694 | - |
Apr-14 2024 | $0.014831 | $0.013421 | $0.014831 | $0.013846 | $98,824 | - |
Apr-13 2024 | $0.013966 | $0.012801 | $0.015674 | $0.015049 | $141,883 | - |
Apr-12 2024 | $0.015054 | $0.014662 | $0.017164 | $0.017017 | $59,743 | - |
Apr-11 2024 | $0.017055 | $0.015669 | $0.017055 | $0.016628 | $85,735 | - |