Market Cap $2.74T
-0.88%
Volume 24h $264.90B
-7.49%
BTC % 55.22%
-0.25%
ETH % 10.19%
0%
Coins
34.512
+7
Exchanges
885
Last update
1 minute ago
GenomesDao (GENOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00051436 | $0.00049934 | $0.00054469 | $0.00053778 | $1,326 | - |
| Apr-19 2026 | $0.00053778 | $0.00053501 | $0.00055082 | $0.00054371 | $252 | - |
| Apr-18 2026 | $0.00055533 | $0.00055533 | $0.00057222 | $0.00057222 | - | - |
| Apr-17 2026 | $0.00057222 | $0.00054579 | $0.00057222 | $0.00055168 | - | - |
| Apr-16 2026 | $0.00055168 | $0.00052986 | $0.00055168 | $0.00053204 | $398 | - |
| Apr-15 2026 | $0.00054173 | $0.00052661 | $0.00054936 | $0.00052661 | - | - |
| Apr-14 2026 | $0.00052588 | $0.00052171 | $0.00054991 | $0.00052171 | - | - |
| Apr-13 2026 | $0.00052171 | $0.00050228 | $0.00052171 | $0.00051615 | $230 | - |
| Apr-12 2026 | $0.00051615 | $0.00048073 | $0.00051615 | $0.00049887 | - | - |
| Apr-11 2026 | $0.00049887 | $0.00048015 | $0.00049887 | $0.00049367 | - | - |
| Apr-10 2026 | $0.00049367 | $0.00048056 | $0.00049367 | $0.00048353 | - | - |
| Apr-09 2026 | $0.00048353 | $0.00047842 | $0.00049422 | $0.00049052 | $313 | - |
| Apr-08 2026 | $0.00049829 | $0.00046019 | $0.00050342 | $0.00046019 | - | - |
| Apr-07 2026 | $0.00046019 | $0.0004509 | $0.00047108 | $0.00047108 | - | - |
| Apr-06 2026 | $0.00047108 | $0.00045281 | $0.0004711 | $0.00045281 | - | - |