Market Cap $2.84T
0.74%
Volume 24h $222.24B
14.56%
BTC % 56.69%
0.33%
ETH % 9.57%
-0.83%
Coins
34.635
+6
Exchanges
885
Last update
3 Minutes ago
GenomesDao (GENOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00035564 | $0.00033075 | $0.00035564 | $0.00034037 | - | - |
| May-13 2026 | $0.00034036 | $0.00034036 | $0.00034675 | $0.00034338 | - | - |
| May-12 2026 | $0.00034338 | $0.0003077 | $0.00034426 | $0.00031077 | - | - |
| May-11 2026 | $0.00031077 | $0.00030688 | $0.00044714 | $0.00044474 | - | - |
| May-10 2026 | $0.00044474 | $0.00043533 | $0.00044557 | $0.00044526 | - | - |
| May-09 2026 | $0.00044559 | $0.00043731 | $0.00044687 | $0.00044593 | - | - |
| May-08 2026 | $0.00044593 | $0.00043982 | $0.00044593 | $0.00044143 | $6 | - |
| May-07 2026 | $0.00044191 | $0.00043956 | $0.00045005 | $0.0004433 | - | - |
| May-06 2026 | $0.00045226 | $0.00045226 | $0.00046397 | $0.00046183 | - | - |
| May-05 2026 | $0.00046183 | $0.00045015 | $0.00046356 | $0.00045781 | - | - |
| May-04 2026 | $0.00045781 | $0.0004489 | $0.00046009 | $0.00045877 | $349 | - |
| May-03 2026 | $0.00045877 | $0.00044855 | $0.00049936 | $0.00049936 | $1,630 | - |
| May-02 2026 | $0.00049747 | $0.00047625 | $0.00049814 | $0.00049575 | - | - |
| May-01 2026 | $0.00049575 | $0.00048258 | $0.00049864 | $0.0004893 | - | - |
| Apr-30 2026 | $0.0004893 | $0.00047979 | $0.00050744 | $0.00050557 | $624 | - |