Cap Mercado $2.45T
5.23%
Volume 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de GenomesDao (GENOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00860854 | $0.00826037 | $0.00895633 | $0.00843274 | $44,891 | - |
| May-01 2024 | $0.00842544 | $0.0080776 | $0.00873579 | $0.00873567 | $21,979 | - |
| Apr-30 2024 | $0.008697 | $0.00853444 | $0.00934526 | $0.0092979 | $34,889 | - |
| Apr-29 2024 | $0.00920376 | $0.00919213 | $0.00991168 | $0.00991159 | $37,268 | - |
| Apr-28 2024 | $0.00993561 | $0.00993561 | $0.010435 | $0.010219 | $28,942 | - |
| Apr-27 2024 | $0.010195 | $0.010114 | $0.010677 | $0.010677 | $33,963 | - |
| Apr-26 2024 | $0.010699 | $0.010699 | $0.011385 | $0.011385 | $26,845 | - |
| Apr-25 2024 | $0.011383 | $0.011095 | $0.011576 | $0.011576 | $40,163 | - |
| Apr-24 2024 | $0.011603 | $0.011603 | $0.012118 | $0.011933 | $31,467 | - |
| Apr-23 2024 | $0.011912 | $0.01157 | $0.012075 | $0.01157 | $59,524 | - |
| Apr-22 2024 | $0.0119 | $0.010834 | $0.0119 | $0.011015 | $127,892 | - |
| Apr-21 2024 | $0.011159 | $0.010668 | $0.011468 | $0.011399 | $58,836 | - |
| Apr-20 2024 | $0.011642 | $0.011513 | $0.012615 | $0.01261 | $60,351 | - |
| Apr-19 2024 | $0.012675 | $0.011634 | $0.012805 | $0.012805 | $39,515 | - |
| Apr-18 2024 | $0.012821 | $0.012015 | $0.013043 | $0.012449 | $26,801 | - |