時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
37 秒 前
GenomesDao (GENOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0005126 | $0.00050059 | $0.0005201 | $0.00051608 | - | - |
| Apr-27 2026 | $0.00051608 | $0.00051242 | $0.00054089 | $0.00053517 | - | - |
| Apr-26 2026 | $0.00053517 | $0.00051621 | $0.00053517 | $0.00052272 | - | - |
| Apr-25 2026 | $0.00052272 | $0.0005133 | $0.00052458 | $0.00051396 | - | - |
| Apr-24 2026 | $0.00053065 | $0.00051937 | $0.0005309 | $0.00053043 | $94 | - |
| Apr-23 2026 | $0.00053043 | $0.00049775 | $0.00053043 | $0.0005182 | $863 | - |
| Apr-22 2026 | $0.00051395 | $0.00049234 | $0.00052386 | $0.00049234 | - | - |
| Apr-21 2026 | $0.00049234 | $0.00049234 | $0.00051528 | $0.00051436 | - | - |
| Apr-20 2026 | $0.00051436 | $0.00049934 | $0.00054469 | $0.00053778 | $1,326 | - |
| Apr-19 2026 | $0.00053778 | $0.00053501 | $0.00055082 | $0.00054371 | $252 | - |
| Apr-18 2026 | $0.00055533 | $0.00055533 | $0.00057222 | $0.00057222 | - | - |
| Apr-17 2026 | $0.00057222 | $0.00054579 | $0.00057222 | $0.00055168 | - | - |
| Apr-16 2026 | $0.00055168 | $0.00052986 | $0.00055168 | $0.00053204 | $398 | - |
| Apr-15 2026 | $0.00054173 | $0.00052661 | $0.00054936 | $0.00052661 | - | - |
| Apr-14 2026 | $0.00052588 | $0.00052171 | $0.00054991 | $0.00052171 | - | - |