時価総額 $2.65T
-3.11%
ボリューム24h $137.78B
-31.96%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
硬貨
34.650
+7
取引所
874
最後の更新
1 分 前
GenomesDao (GENOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00032084 | $0.00032084 | $0.00032084 | $0.00032084 | $169 | - |
| May-17 2026 | $0.00034013 | $0.00033728 | $0.00034013 | $0.00033783 | - | - |
| May-16 2026 | $0.00033783 | $0.00033163 | $0.00034651 | $0.00034302 | - | - |
| May-15 2026 | $0.00034302 | $0.00034077 | $0.00035433 | $0.00035433 | $14 | - |
| May-14 2026 | $0.00035564 | $0.00033075 | $0.00035564 | $0.00034037 | - | - |
| May-13 2026 | $0.00034036 | $0.00034036 | $0.00034675 | $0.00034338 | - | - |
| May-12 2026 | $0.00034338 | $0.0003077 | $0.00034426 | $0.00031077 | - | - |
| May-11 2026 | $0.00031077 | $0.00030688 | $0.00044714 | $0.00044474 | - | - |
| May-10 2026 | $0.00044474 | $0.00043533 | $0.00044557 | $0.00044526 | - | - |
| May-09 2026 | $0.00044559 | $0.00043731 | $0.00044687 | $0.00044593 | - | - |
| May-08 2026 | $0.00044593 | $0.00043982 | $0.00044593 | $0.00044143 | $6 | - |
| May-07 2026 | $0.00044191 | $0.00043956 | $0.00045005 | $0.0004433 | - | - |
| May-06 2026 | $0.00045226 | $0.00045226 | $0.00046397 | $0.00046183 | - | - |
| May-05 2026 | $0.00046183 | $0.00045015 | $0.00046356 | $0.00045781 | - | - |
| May-04 2026 | $0.00045781 | $0.0004489 | $0.00046009 | $0.00045877 | $349 | - |