Рыночная кепка $2.46T
4.46%
Объем 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
GenomesDao (GENOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00984199 | $0.00861039 | $0.00989264 | $0.00861039 | $65,652 | - |
| May-02 2024 | $0.00860854 | $0.00826037 | $0.00895633 | $0.00843274 | $44,891 | - |
| May-01 2024 | $0.00842544 | $0.0080776 | $0.00873579 | $0.00873567 | $21,979 | - |
| Apr-30 2024 | $0.008697 | $0.00853444 | $0.00934526 | $0.0092979 | $34,889 | - |
| Apr-29 2024 | $0.00920376 | $0.00919213 | $0.00991168 | $0.00991159 | $37,268 | - |
| Apr-28 2024 | $0.00993561 | $0.00993561 | $0.010435 | $0.010219 | $28,942 | - |
| Apr-27 2024 | $0.010195 | $0.010114 | $0.010677 | $0.010677 | $33,963 | - |
| Apr-26 2024 | $0.010699 | $0.010699 | $0.011385 | $0.011385 | $26,845 | - |
| Apr-25 2024 | $0.011383 | $0.011095 | $0.011576 | $0.011576 | $40,163 | - |
| Apr-24 2024 | $0.011603 | $0.011603 | $0.012118 | $0.011933 | $31,467 | - |
| Apr-23 2024 | $0.011912 | $0.01157 | $0.012075 | $0.01157 | $59,524 | - |
| Apr-22 2024 | $0.0119 | $0.010834 | $0.0119 | $0.011015 | $127,892 | - |
| Apr-21 2024 | $0.011159 | $0.010668 | $0.011468 | $0.011399 | $58,836 | - |
| Apr-20 2024 | $0.011642 | $0.011513 | $0.012615 | $0.01261 | $60,351 | - |
| Apr-19 2024 | $0.012675 | $0.011634 | $0.012805 | $0.012805 | $39,515 | - |