Cap Marché $2.43T
-1.99%
Volume 24h $127.15B
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monnaies
27.027
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
May-06 2024 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
May-05 2024 | $0.0000000548 | $0.0000000546 | $0.0000000548 | $0.0000000546 | $4 | - |
May-04 2024 | $0.0000000546 | $0.000000053 | $0.0000000546 | $0.000000053 | $24 | - |
May-03 2024 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
May-02 2024 | $0.000000053 | $0.000000053 | $0.0000000542 | $0.0000000542 | $1 | - |
May-01 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
Apr-30 2024 | $0.0000000542 | $0.0000000542 | $0.0000000589 | $0.0000000589 | $24 | - |
Apr-29 2024 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Apr-28 2024 | $0.0000000589 | $0.0000000589 | $0.0000000603 | $0.0000000603 | $4 | - |
Apr-27 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
Apr-26 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
Apr-25 2024 | $0.0000000603 | $0.0000000592 | $0.0000000603 | $0.0000000592 | $9 | - |
Apr-24 2024 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $0.0000000592 | - | - |
Apr-23 2024 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $0.0000000592 | - | - |