Market Cap $2.74T
-0.49%
Volume 24h $241.22B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Coins
27.233
+26
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
May-20 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
May-19 2024 | $0.000000057 | $0.0000000556 | $0.000000057 | $0.0000000556 | $1 | - |
May-18 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
May-17 2024 | $0.0000000556 | $0.0000000539 | $0.0000000556 | $0.0000000539 | $63 | - |
May-16 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
May-15 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
May-14 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
May-13 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
May-12 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
May-11 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
May-10 2024 | $0.0000000539 | $0.0000000539 | $0.0000000548 | $0.0000000548 | $10 | - |
May-09 2024 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
May-08 2024 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
May-07 2024 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |