Рыночная кепка $2.55T
2.62%
Объем 24h $98.20B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Монеты
26.968
+3
Биржи
885
Последнее обновление
2 минут тому назад
Generative GPT (GGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000546 | $0.000000053 | $0.0000000546 | $0.000000053 | $24 | - |
| May-03 2024 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
| May-02 2024 | $0.000000053 | $0.000000053 | $0.0000000542 | $0.0000000542 | $1 | - |
| May-01 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Apr-30 2024 | $0.0000000542 | $0.0000000542 | $0.0000000589 | $0.0000000589 | $24 | - |
| Apr-29 2024 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| Apr-28 2024 | $0.0000000589 | $0.0000000589 | $0.0000000603 | $0.0000000603 | $4 | - |
| Apr-27 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Apr-26 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Apr-25 2024 | $0.0000000603 | $0.0000000592 | $0.0000000603 | $0.0000000592 | $9 | - |
| Apr-24 2024 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $0.0000000592 | - | - |
| Apr-23 2024 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $0.0000000592 | - | - |
| Apr-22 2024 | $0.0000000592 | $0.0000000535 | $0.0000000592 | $0.0000000535 | $4 | - |
| Apr-21 2024 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Apr-20 2024 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |