時価総額 $2.28T
-2.52%
ボリューム24h $210.23B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
硬貨
26.918
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000542 | $0.0000000542 | $0.0000000589 | $0.0000000589 | $24 | - |
| Apr-29 2024 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| Apr-28 2024 | $0.0000000589 | $0.0000000589 | $0.0000000603 | $0.0000000603 | $4 | - |
| Apr-27 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Apr-26 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Apr-25 2024 | $0.0000000603 | $0.0000000592 | $0.0000000603 | $0.0000000592 | $9 | - |
| Apr-24 2024 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $0.0000000592 | - | - |
| Apr-23 2024 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $0.0000000592 | - | - |
| Apr-22 2024 | $0.0000000592 | $0.0000000535 | $0.0000000592 | $0.0000000535 | $4 | - |
| Apr-21 2024 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Apr-20 2024 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Apr-19 2024 | $0.0000000535 | $0.0000000535 | $0.0000000567 | $0.0000000567 | $80 | - |
| Apr-18 2024 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Apr-17 2024 | $0.0000000567 | $0.0000000567 | $0.0000000578 | $0.0000000578 | $16 | - |
| Apr-16 2024 | $0.0000000578 | $0.0000000578 | $0.0000000611 | $0.0000000611 | $2 | - |