시가총액 $2.33T
2.1%
볼륨 24시간 $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
코인
26.960
+39
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000053 | $0.000000053 | $0.0000000542 | $0.0000000542 | $1 | - |
May-01 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
Apr-30 2024 | $0.0000000542 | $0.0000000542 | $0.0000000589 | $0.0000000589 | $24 | - |
Apr-29 2024 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Apr-28 2024 | $0.0000000589 | $0.0000000589 | $0.0000000603 | $0.0000000603 | $4 | - |
Apr-27 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
Apr-26 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
Apr-25 2024 | $0.0000000603 | $0.0000000592 | $0.0000000603 | $0.0000000592 | $9 | - |
Apr-24 2024 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $0.0000000592 | - | - |
Apr-23 2024 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $0.0000000592 | - | - |
Apr-22 2024 | $0.0000000592 | $0.0000000535 | $0.0000000592 | $0.0000000535 | $4 | - |
Apr-21 2024 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
Apr-20 2024 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
Apr-19 2024 | $0.0000000535 | $0.0000000535 | $0.0000000567 | $0.0000000567 | $80 | - |
Apr-18 2024 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |