Cap Mercado $2.74T
-0.33%
Volumen 24h $227.85B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
May-20 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
May-19 2024 | $0.000000057 | $0.0000000556 | $0.000000057 | $0.0000000556 | $1 | - |
May-18 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
May-17 2024 | $0.0000000556 | $0.0000000539 | $0.0000000556 | $0.0000000539 | $63 | - |
May-16 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
May-15 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
May-14 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
May-13 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
May-12 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
May-11 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
May-10 2024 | $0.0000000539 | $0.0000000539 | $0.0000000548 | $0.0000000548 | $10 | - |
May-09 2024 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
May-08 2024 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
May-07 2024 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |