Cap Mercato $2.47T
4.03%
Volume 24o $225.56B
13.62%
BTC % 51.49%
1.35%
ETH % 15.07%
-0.39%
Monete
26.686
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16801 |
Jail Kwon Token
16801
JKWON
|
- | - | - | 0.26% |
30g -10.69%
60g -33.63%
90g -16.17%
|
Open $0.00002984
Min. $0.00002984
Mass. $0.00002984
|
- - | - |
|
|
| 16802 |
Jake Inu
16802
JAKE
|
- | - | - | 3.34% |
30g 71.54%
60g 62.7%
90g 41.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16803 |
James Bond Token
16803
BOND
|
- | - | - | -0.65% |
30g -19.34%
60g -58.83%
90g -58.83%
|
Open $0.000008732
Min. $0.000008732
Mass. $0.000008732
|
- - | - |
|
|
| 16804 |
JamonSwap
16804
JAMON
|
- | - | - | -0.03% |
30g -55.19%
60g -73.22%
90g -82.4%
|
Open $0.00024107
Min. $0.00024107
Mass. $0.00024107
|
- - | - |
|
|
| 16805 |
Jane
16805
JANE
|
- | - | - | -0.77% |
30g -10.68%
60g -51.81%
90g -51.81%
|
Open $0.00023105
Min. $0.00023105
Mass. $0.00023105
|
- - | - |
|
|
| 16806 |
JaneCoin
16806
JANE
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16807 |
Janus
16807
JNS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16808 |
Janus Network
16808
JNS
|
$0.024622 | - | - | -30.07% |
30g -51.71%
60g -57.83%
90g -62.4%
|
Open $0.025901
Min. $0.024606
Mass. $0.025901
|
- - | - |
|
|
| 16809 |
Japan Content Token
16809
JCT
|
- | -0.09% | 7.81% | -4.06% |
30g -31.43%
60g -15.9%
90g -30.58%
|
Open $0.00381688
Min. $0.00381688
Mass. $0.00381688
|
- - | - |
|
|
| 16810 |
Jar Jar Binks
16810
JAR
|
- | 0.07% | 129.58% | 129.58% |
30g 129.58%
60g 129.58%
90g 129.58%
|
Open $0.00000772
Min. $0.000006837
Mass. $0.00001354
|
- - | - |
|
|
| 16811 |
Jared From Subway
16811
JARED
|
$0.00000043 | 0.02% | - | -34.77% |
30g -24.35%
60g 12.96%
90g 97.36%
|
Open $0.00000043
Min. $0.00000043
Mass. $0.00000043
|
- - | - |
|
|
| 16812 |
Jarvis AI
16812
JAI
|
- | - | - | 0.05% |
30g -26.23%
60g -96.59%
90g -92.42%
|
Open $0.00965256
Min. $0.00965256
Mass. $0.00965256
|
- - | - |
|
|
| 16813 |
Jarvis+
16813
JAR
|
- | - | - | -0.09% |
30g -46.37%
60g -43.1%
90g -55.3%
|
Open $0.00100796
Min. $0.00100796
Mass. $0.00100796
|
- - | - |
|
|
| 16814 |
Jasan Wellness
16814
JW
|
$0.561024 | 0.03% | -24.1% | -42.76% |
30g -65.17%
60g -81.23%
90g -65.99%
|
Open $0.640038
Min. $0.55011
Mass. $0.739435
|
- - | - |
|
|
| 16815 |
JavaScript Token
16815
JS
|
- | - | - | - |
30g -6.61%
60g -87.68%
90g -85.58%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
- - | - |
|
|
| 16816 |
Javelin
16816
JVL
|
$0.000712 | - | 0.02% | 0.01% |
30g 0.06%
60g 238.02%
90g 140.33%
|
Open $0.00071162
Min. $0.00071162
Mass. $0.00071234
|
- - | - |
|
|
| 16817 |
Javvy
16817
JVY
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16818 |
JBOX
16818
JBX
|
$0.000127 | 0.89% | 3.54% | -9.53% |
30g -4.48%
60g 25.29%
90g 52.26%
|
Open $0.00012376
Min. $0.00012228
Mass. $0.0001267
|
- - | - |
|
|
| 16819 |
JDI Yield
16819
JDI
|
- | - | - | -28.15% |
30g -4.79%
60g -35.38%
90g 27.2%
|
Open $0.00055978
Min. $0.00055978
Mass. $0.00055978
|
- - | - |
|
|
| 16820 |
JEDI Coin
16820
JEDI
|
- | - | - | 0.21% |
30g 19.02%
60g -95.25%
90g -94.68%
|
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
|
- - | - |
|
|
| 16821 |
JEDSTAR
16821
JED
|
- | - | - | - |
30g -45.7%
60g -32.33%
90g -32.33%
|
Open $0.027984
Min. $0.027984
Mass. $0.027984
|
- - | - |
|
|
| 16822 |
Jeet
16822
JEET
|
- | -0.48% | -12.84% | -14.57% |
30g -14.57%
60g -14.57%
90g -14.57%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
- - | - |
|
|
| 16823 |
Jeet BSC
16823
JEET
|
- | - | - | -1.38% |
30g -49.58%
60g -97.21%
90g -97.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16824 |
Jeet Token
16824
JEET
|
- | 0.11% | -4.93% | -0.52% |
30g -44.65%
60g -89.84%
90g -89.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16825 |
Jejudoge
16825
JEJUDOGE
|
- | - | - | - |
30g -
60g -7.78%
90g 9.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16826 |
JejuDogeBSC
16826
JEJUDOGE-B
|
- | 0.63% | -63% | -84.07% |
30g -
60g -
90g -
|
Open $0.0000253
Min. $0.000008192
Mass. $0.00002625
|
- - | - |
|
|
| 16827 |
Jelly
16827
JELLY
|
- | - | - | 1.33% |
30g -64.85%
60g -65.1%
90g -72.53%
|
Open $0.0016347
Min. $0.0016347
Mass. $0.0016347
|
- - | - |
|
|
| 16828 |
Jem / Itchiro Games
16828
JEM
|
- | - | - | 142.82% |
30g 114.11%
60g 58.46%
90g 58.46%
|
Open $2.3322
Min. $2.3322
Mass. $2.3322
|
- - | - |
|
|
| 16829 |
Jenny Metaverse DAO Token
16829
UJENNY
|
$0.409354 | - | - | -15.16% |
30g -12.5%
60g 7.22%
90g 20.11%
|
Open $0.409354
Min. $0.409354
Mass. $0.409354
|
- - | - |
|
|
| 16830 |
JERITEX
16830
JRIT
|
- | - | - | 0.04% |
30g 0.02%
60g 0.14%
90g 0.16%
|
Open $0.048043
Min. $0.048028
Mass. $0.048043
|
- - | - |
|
|
| 16831 |
JERK
16831
JERK
|
- | - | - | 3.95% |
30g -48.73%
60g -90.17%
90g -90.17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16832 |
JeromeAndGary
16832
JARY
|
- | -1.85% | -0.23% | -15.54% |
30g -34.54%
60g 143.56%
90g 67.66%
|
Open -
Min. -
Mass. -
|
$2.44K - | - |
|
|
| 16833 |
JERRY
16833
JERRY
|
- | 0.12% | -0.17% | -31.36% |
30g -87.36%
60g -87.36%
90g -87.36%
|
Open $0.000001325
Min. $0.000001301
Mass. $0.000001325
|
- - | - |
|
|
| 16834 |
Jerry Inu
16834
JERRY
|
- | - | 3.93% | -28.75% |
30g -15.21%
60g 5.58%
90g -7.54%
|
Open -
Min. -
Mass. -
|
$120.00 - | - |
|
|
| 16835 |
JERRYINU
16835
JERRYINU
|
- | - | 1.2% | -10.56% |
30g 9.8%
60g 16.74%
90g 35.52%
|
Open -
Min. -
Mass. -
|
$12.00 - | - |
|
|
| 16836 |
Jesus
16836
RAPTOR
|
- | - | - | -19.07% |
30g -10.29%
60g 3.26%
90g -7.13%
|
Open -
Min. -
Mass. -
|
$255.00 - | - |
|
|
| 16837 |
Jesus 2.0
16837
$JESUS 2.0.
|
- | - | - | -0.76% |
30g -62.52%
60g -93.01%
90g -93.01%
|
Open $0.000000041
Min. $0.000000041
Mass. $0.000000041
|
- - | - |
|
|
| 16838 |
Jesus Coin
16838
JESUS
|
- | - | - | 0.14% |
30g -34.17%
60g -41.22%
90g -14.1%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16839 |
Jesus Coin
16839
JC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16840 |
Jesus Coin (BSC)
16840
JESUS
|
- | - | -1.73% | -20.51% |
30g -2.51%
60g 40.23%
90g -10.72%
|
Open -
Min. -
Mass. -
|
$8.01K - | - |
|
|
| 16841 |
JESUS Token
16841
JESUS
|
- | - | - | 0.24% |
30g -26.23%
60g -95.29%
90g -92.81%
|
Open $0.00003338
Min. $0.00003338
Mass. $0.00003338
|
- - | - |
|
|
| 16842 |
Jesus-Raptor
16842
RAPTOR
|
- | - | - | -34.18% |
30g 29.69%
60g 75.23%
90g 366.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16843 |
JET8
16843
J8T
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16844 |
Jetfuel Finance
16844
JFUEL
|
$32.83 | - | - | -13.99% |
30g -7.31%
60g 36.14%
90g 52.38%
|
Open $32.83
Min. $32.83
Mass. $32.83
|
- - | - |
|
|
| 16845 |
JETOKEN
16845
JETS
|
- | 0.41% | -0.51% | -10.33% |
30g -28.18%
60g -29.2%
90g -26.88%
|
Open $0.000004791
Min. $0.000004767
Mass. $0.000004791
|
- - | - |
|
|
| 16846 |
Jetswap.finance
16846
WINGS
|
$0.001138 | - | - | 6.65% |
30g 1.85%
60g 22.67%
90g 23.94%
|
Open $0.00113753
Min. $0.00113753
Mass. $0.00113753
|
- - | - |
|
|
| 16847 |
JEW PEPE
16847
Jpepe
|
- | - | - | -3.69% |
30g 2.44%
60g -20.75%
90g -56.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16848 |
Jewel
16848
JWL
|
- | - | - | -0.68% |
30g -14.69%
60g -60.26%
90g -65.02%
|
Open $0.0062901
Min. $0.0062901
Mass. $0.0062901
|
- - | - |
|
|
| 16849 |
JEX Token
16849
JEX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16850 |
Jiaozi
16850
JIAOZI
|
- | -1.58% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open $0.00006865
Min. $0.00006589
Mass. $0.00007113
|
- - | - |
|
26.686 Valute monitorate - Pagina 337 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.