Cap Mercato $2.27T -2.77%
Volume 24o $212.51B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Monete 26.919 +14
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Jeet JEET

Prezzo storico di Jeet (JEET), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-28 2022 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 - -
Feb-27 2022 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 - -
Feb-26 2022 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 - -
Feb-25 2022 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 - -
Feb-24 2022 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 - -
Feb-23 2022 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 - -
Feb-22 2022 $650,666,846,420,000 $650,666,846,420,000 $650,907,854,770,000 $650,907,854,770,000 - -
Feb-21 2022 $650,907,854,770,000 $649,865,096,980,000 $725,476,116,480,000 $701,402,831,700,000 $172 -
Feb-20 2022 $701,402,831,700,000 $691,089,038,710,000 $741,659,634,450,000 $741,659,634,450,000 $186 -
Feb-19 2022 $741,659,634,450,000 $741,659,634,450,000 $741,659,634,450,000 $741,659,634,450,000 - -
Feb-18 2022 $741,659,634,450,000 $733,782,357,420,000 $755,313,757,750,000 $740,683,988,600,000 - -
Feb-17 2022 $740,683,988,600,000 $736,786,169,880,000 $797,453,270,310,000 $797,453,270,310,000 $73 -
Feb-16 2022 $797,453,270,310,000 $739,844,577,660,000 $800,844,354,120,000 $739,844,577,660,000 - -
Feb-15 2022 $739,844,577,660,000 $739,844,577,660,000 $739,844,577,660,000 $739,844,577,660,000 - -
Feb-14 2022 $739,844,577,660,000 $739,844,577,660,000 $739,844,577,660,000 $739,844,577,660,000 - -

Analisi storica e di mercato del prezzo di Jeet (JEET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 48 giorni, dal giorno 15-03-2024.