Cap Mercado $2.49T 5.09%
Volumen 24h $226.20B 12.28%
BTC % 51.43% 0.42%
ETH % 14.98% -1.33%
Monedas 26.690 +27
Exchanges 885
Ultima actualización 46 Segundos atrás
Jeet JEET

Precios Históricos de Jeet (JEET), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-28 2022 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 - -
Feb-27 2022 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 - -
Feb-26 2022 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 - -
Feb-25 2022 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 - -
Feb-24 2022 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 - -
Feb-23 2022 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 $650,666,846,420,000 - -
Feb-22 2022 $650,666,846,420,000 $650,666,846,420,000 $650,907,854,770,000 $650,907,854,770,000 - -
Feb-21 2022 $650,907,854,770,000 $649,865,096,980,000 $725,476,116,480,000 $701,402,831,700,000 $172 -
Feb-20 2022 $701,402,831,700,000 $691,089,038,710,000 $741,659,634,450,000 $741,659,634,450,000 $186 -
Feb-19 2022 $741,659,634,450,000 $741,659,634,450,000 $741,659,634,450,000 $741,659,634,450,000 - -
Feb-18 2022 $741,659,634,450,000 $733,782,357,420,000 $755,313,757,750,000 $740,683,988,600,000 - -
Feb-17 2022 $740,683,988,600,000 $736,786,169,880,000 $797,453,270,310,000 $797,453,270,310,000 $73 -
Feb-16 2022 $797,453,270,310,000 $739,844,577,660,000 $800,844,354,120,000 $739,844,577,660,000 - -
Feb-15 2022 $739,844,577,660,000 $739,844,577,660,000 $739,844,577,660,000 $739,844,577,660,000 - -
Feb-14 2022 $739,844,577,660,000 $739,844,577,660,000 $739,844,577,660,000 $739,844,577,660,000 - -

Análisis de precios históricos y de mercado de Jeet (JEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 48 días, desde el día 02-03-2024.