Cap Mercado $2.06T
-0.02%
Volume 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Jeet (JEET), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Jeet (JEET) em Dólar USD. Esta tabela mostra 48 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | - | - |
| Feb-27 2022 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | - | - |
| Feb-26 2022 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | - | - |
| Feb-25 2022 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | - | - |
| Feb-24 2022 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | - | - |
| Feb-23 2022 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | - | - |
| Feb-22 2022 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065090785477 | $0.00000000065090785477 | - | - |
| Feb-21 2022 | $0.00000000065090785477 | $0.00000000064986509698 | $0.00000000072547611648 | $0.0000000007014028317 | $172 | - |
| Feb-20 2022 | $0.0000000007014028317 | $0.00000000069108903871 | $0.00000000074165963445 | $0.00000000074165963445 | $186 | - |
| Feb-19 2022 | $0.00000000074165963445 | $0.00000000074165963445 | $0.00000000074165963445 | $0.00000000074165963445 | - | - |
| Feb-18 2022 | $0.00000000074165963445 | $0.00000000073378235742 | $0.00000000075531375775 | $0.0000000007406839886 | - | - |
| Feb-17 2022 | $0.0000000007406839886 | $0.00000000073678616988 | $0.00000000079745327031 | $0.00000000079745327031 | $73 | - |
| Feb-16 2022 | $0.00000000079745327031 | $0.00000000073984457766 | $0.00000000080084435412 | $0.00000000073984457766 | - | - |
| Feb-15 2022 | $0.00000000073984457766 | $0.00000000073984457766 | $0.00000000073984457766 | $0.00000000073984457766 | - | - |
| Feb-14 2022 | $0.00000000073984457766 | $0.00000000073984457766 | $0.00000000073984457766 | $0.00000000073984457766 | - | - |