Cap Mercato $2.45T
-4.68%
Volume 24o $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0005709 | $0.00056863 | $0.0005709 | $0.00056863 | $35 | - |
May-04 2024 | $0.00056863 | $0.00056863 | $0.00058967 | $0.00058967 | $320 | - |
May-03 2024 | $0.00058967 | $0.0005664 | $0.00064896 | $0.00064896 | $2,430 | - |
May-02 2024 | $0.00065034 | $0.00062962 | $0.00065034 | $0.00062962 | $207 | - |
May-01 2024 | $0.00062962 | $0.00057101 | $0.00071205 | $0.00057101 | $13,514 | - |
Apr-30 2024 | $0.00057101 | $0.00057101 | $0.00062275 | $0.00062275 | $781 | - |
Apr-29 2024 | $0.00062275 | $0.00061952 | $0.00065861 | $0.00065861 | $737 | - |
Apr-28 2024 | $0.00065861 | $0.00062452 | $0.00066447 | $0.00062937 | $2,475 | - |
Apr-27 2024 | $0.00062937 | $0.00054301 | $0.00127977 | $0.00055569 | $39,585 | - |
Apr-26 2024 | $0.00055569 | $0.00055569 | $0.00055569 | $0.00055569 | - | - |
Apr-25 2024 | $0.00055569 | $0.00055569 | $0.00062998 | $0.00062998 | $1,597 | - |
Apr-24 2024 | $0.00062998 | $0.00062073 | $0.00062998 | $0.00062073 | $1,028 | - |
Apr-23 2024 | $0.00063692 | $0.00063692 | $0.0007001 | $0.00069195 | $1,495 | - |
Apr-22 2024 | $0.00069195 | $0.00067143 | $0.00069195 | $0.00067317 | $223 | - |
Apr-21 2024 | $0.00067317 | $0.00067317 | $0.00069172 | $0.00068626 | $282 | - |