時価総額 $2.45T
-2.03%
ボリューム24h $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
硬貨
26.860
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00055569 | $0.00055569 | $0.00055569 | $0.00055569 | - | - |
| Apr-25 2024 | $0.00055569 | $0.00055569 | $0.00062998 | $0.00062998 | $1,597 | - |
| Apr-24 2024 | $0.00062998 | $0.00062073 | $0.00062998 | $0.00062073 | $1,028 | - |
| Apr-23 2024 | $0.00063692 | $0.00063692 | $0.0007001 | $0.00069195 | $1,495 | - |
| Apr-22 2024 | $0.00069195 | $0.00067143 | $0.00069195 | $0.00067317 | $223 | - |
| Apr-21 2024 | $0.00067317 | $0.00067317 | $0.00069172 | $0.00068626 | $282 | - |
| Apr-20 2024 | $0.00068626 | $0.00063314 | $0.00068626 | $0.00063314 | $378 | - |
| Apr-19 2024 | $0.00063314 | $0.00063314 | $0.00065632 | $0.00065632 | $9 | - |
| Apr-18 2024 | $0.00065632 | $0.0006552 | $0.00068707 | $0.00068707 | $762 | - |
| Apr-17 2024 | $0.00068707 | $0.00068707 | $0.00078572 | $0.00078572 | $729 | - |
| Apr-16 2024 | $0.00078572 | $0.00075427 | $0.00083653 | $0.00078253 | $4,967 | - |
| Apr-15 2024 | $0.00083609 | $0.00083609 | $0.00086816 | $0.00086273 | $466 | - |
| Apr-14 2024 | $0.00084651 | $0.00080592 | $0.00085966 | $0.00085966 | $914 | - |
| Apr-13 2024 | $0.00085966 | $0.00083162 | $0.00092201 | $0.00092201 | $2,022 | - |
| Apr-12 2024 | $0.00092201 | $0.00092201 | $0.00108829 | $0.00108631 | $2,732 | - |