Cap Marché $2.39T
-1.06%
Volume 24h $126.72B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Monnaies
27.047
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00058175 | $0.00058068 | $0.00059365 | $0.00059365 | $33 | - |
May-07 2024 | $0.00059365 | $0.00055943 | $0.00059365 | $0.00055943 | $1,399 | - |
May-06 2024 | $0.00055943 | $0.00055943 | $0.00057872 | $0.0005709 | $187 | - |
May-05 2024 | $0.0005709 | $0.00056863 | $0.0005709 | $0.00056863 | $35 | - |
May-04 2024 | $0.00056863 | $0.00056863 | $0.00058967 | $0.00058967 | $320 | - |
May-03 2024 | $0.00058967 | $0.0005664 | $0.00064896 | $0.00064896 | $2,430 | - |
May-02 2024 | $0.00065034 | $0.00062962 | $0.00065034 | $0.00062962 | $207 | - |
May-01 2024 | $0.00062962 | $0.00057101 | $0.00071205 | $0.00057101 | $13,514 | - |
Apr-30 2024 | $0.00057101 | $0.00057101 | $0.00062275 | $0.00062275 | $781 | - |
Apr-29 2024 | $0.00062275 | $0.00061952 | $0.00065861 | $0.00065861 | $737 | - |
Apr-28 2024 | $0.00065861 | $0.00062452 | $0.00066447 | $0.00062937 | $2,475 | - |
Apr-27 2024 | $0.00062937 | $0.00054301 | $0.00127977 | $0.00055569 | $39,585 | - |
Apr-26 2024 | $0.00055569 | $0.00055569 | $0.00055569 | $0.00055569 | - | - |
Apr-25 2024 | $0.00055569 | $0.00055569 | $0.00062998 | $0.00062998 | $1,597 | - |
Apr-24 2024 | $0.00062998 | $0.00062073 | $0.00062998 | $0.00062073 | $1,028 | - |