Cap Mercado $2.40T
-1.22%
Volume 24h $129.46B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
Moedas
27.042
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jerome Powell (POWELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00058175 | $0.00058068 | $0.00059365 | $0.00059365 | $33 | - |
| May-07 2024 | $0.00059365 | $0.00055943 | $0.00059365 | $0.00055943 | $1,399 | - |
| May-06 2024 | $0.00055943 | $0.00055943 | $0.00057872 | $0.0005709 | $187 | - |
| May-05 2024 | $0.0005709 | $0.00056863 | $0.0005709 | $0.00056863 | $35 | - |
| May-04 2024 | $0.00056863 | $0.00056863 | $0.00058967 | $0.00058967 | $320 | - |
| May-03 2024 | $0.00058967 | $0.0005664 | $0.00064896 | $0.00064896 | $2,430 | - |
| May-02 2024 | $0.00065034 | $0.00062962 | $0.00065034 | $0.00062962 | $207 | - |
| May-01 2024 | $0.00062962 | $0.00057101 | $0.00071205 | $0.00057101 | $13,514 | - |
| Apr-30 2024 | $0.00057101 | $0.00057101 | $0.00062275 | $0.00062275 | $781 | - |
| Apr-29 2024 | $0.00062275 | $0.00061952 | $0.00065861 | $0.00065861 | $737 | - |
| Apr-28 2024 | $0.00065861 | $0.00062452 | $0.00066447 | $0.00062937 | $2,475 | - |
| Apr-27 2024 | $0.00062937 | $0.00054301 | $0.00127977 | $0.00055569 | $39,585 | - |
| Apr-26 2024 | $0.00055569 | $0.00055569 | $0.00055569 | $0.00055569 | - | - |
| Apr-25 2024 | $0.00055569 | $0.00055569 | $0.00062998 | $0.00062998 | $1,597 | - |
| Apr-24 2024 | $0.00062998 | $0.00062073 | $0.00062998 | $0.00062073 | $1,028 | - |