Cap Mercato $2.71T
-2.13%
Volume 24o $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di JD Vance (VANCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000092667 | $0.0000084795 | $0.0000092836 | $0.0000084798 | $6,223 | - |
| May-16 2026 | $0.0000084798 | $0.0000082886 | $0.0000090043 | $0.0000090043 | - | - |
| May-15 2026 | $0.000008916 | $0.0000086717 | $0.0000089192 | $0.0000088276 | - | - |
| May-14 2026 | $0.0000088593 | $0.0000086365 | $0.0000088854 | $0.0000087877 | - | - |
| May-13 2026 | $0.0000087877 | $0.00000773 | $0.000009063 | $0.00000773 | - | - |
| May-12 2026 | $0.00000773 | $0.00000773 | $0.0000087533 | $0.0000084551 | - | - |
| May-11 2026 | $0.0000084551 | $0.0000084366 | $0.0000085657 | $0.0000085657 | - | - |
| May-10 2026 | $0.000008775 | $0.0000071605 | $0.000008775 | $0.0000081611 | $21,713 | - |
| May-09 2026 | $0.0000081442 | $0.0000077714 | $0.0000092706 | $0.000007977 | $32,095 | - |
| May-08 2026 | $0.0000079313 | $0.0000073777 | $0.000008064 | $0.000008064 | - | - |
| May-07 2026 | $0.000008064 | $0.0000068032 | $0.0000087767 | $0.0000070261 | $15,648 | - |
| May-06 2026 | $0.0000070261 | $0.0000070261 | $0.0000081212 | $0.0000081212 | - | - |
| May-05 2026 | $0.0000082376 | $0.0000079741 | $0.0000082583 | $0.0000079741 | - | - |
| May-04 2026 | $0.0000079741 | $0.0000067233 | $0.0000081662 | $0.0000067233 | - | - |
| May-03 2026 | $0.0000067479 | $0.0000065385 | $0.0000069576 | $0.0000069188 | - | - |