Cap Mercado $2.74T
-1.68%
Volume 24h $249.23B
-3.99%
BTC % 55.64%
-0.48%
ETH % 10.05%
0.1%
Moedas
34.536
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JD Vance (VANCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000051199 | $0.0000051105 | $0.0000055386 | $0.000005482 | - | - |
| Apr-26 2026 | $0.000005482 | $0.0000051232 | $0.0000055938 | $0.0000051232 | - | - |
| Apr-25 2026 | $0.0000051232 | $0.0000050992 | $0.0000051801 | $0.0000050992 | - | - |
| Apr-24 2026 | $0.0000051217 | $0.0000049775 | $0.0000051552 | $0.0000051552 | $5,322 | - |
| Apr-23 2026 | $0.0000050221 | $0.0000050221 | $0.0000055497 | $0.0000055497 | - | - |
| Apr-22 2026 | $0.0000056279 | $0.0000050325 | $0.0000057413 | $0.0000050325 | $7,490 | - |
| Apr-21 2026 | $0.0000050325 | $0.0000045184 | $0.0000050836 | $0.0000046601 | $6,754 | - |
| Apr-20 2026 | $0.0000046601 | $0.0000045488 | $0.0000046601 | $0.0000046053 | - | - |
| Apr-19 2026 | $0.0000045936 | $0.0000037815 | $0.0000045936 | $0.0000038408 | - | - |
| Apr-18 2026 | $0.0000038385 | $0.0000038385 | $0.0000041778 | $0.0000041778 | - | - |
| Apr-17 2026 | $0.0000041778 | $0.0000039079 | $0.0000042302 | $0.0000039695 | - | - |
| Apr-16 2026 | $0.0000039695 | $0.0000037706 | $0.0000039695 | $0.0000039622 | - | - |
| Apr-15 2026 | $0.0000039622 | $0.0000038458 | $0.0000039927 | $0.0000039927 | - | - |
| Apr-14 2026 | $0.0000039927 | $0.000003959 | $0.0000040718 | $0.0000040718 | - | - |
| Apr-13 2026 | $0.0000038679 | $0.0000037435 | $0.0000038679 | $0.0000038064 | - | - |