時価総額 $2.21T
1.1%
ボリューム24h $49.08B
-44.93%
BTC % 58.7013%
0.16%
ETH % 9.22159%
-0.4%
硬貨
34.665
取引所
204
ライブ
JD Vance (VANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JD Vance (VANCE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 675 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000093176 | $0.0000090759 | $0.0000093176 | $0.0000091952 | $1,476 | - |
| May-22 2026 | $0.0000091332 | $0.0000091332 | $0.0000093877 | $0.0000091605 | $3,883 | - |
| May-21 2026 | $0.0000092656 | $0.0000092656 | $0.0000092703 | $0.0000092689 | $927 | - |
| May-20 2026 | $0.0000091753 | $0.0000089749 | $0.0000091753 | $0.0000089749 | $1,601 | - |
| May-19 2026 | $0.0000088448 | $0.0000085091 | $0.0000088448 | $0.0000085091 | $6,655 | - |
| May-18 2026 | $0.0000088979 | $0.0000088979 | $0.0000091489 | $0.0000091326 | $8,749 | - |
| May-17 2026 | $0.0000092667 | $0.0000084795 | $0.0000092836 | $0.0000084798 | $6,223 | - |
| May-16 2026 | $0.0000084798 | $0.0000082886 | $0.0000090043 | $0.0000090043 | - | - |
| May-15 2026 | $0.000008916 | $0.0000086717 | $0.0000089192 | $0.0000088276 | - | - |
| May-14 2026 | $0.0000088593 | $0.0000086365 | $0.0000088854 | $0.0000087877 | - | - |
| May-13 2026 | $0.0000087877 | $0.00000773 | $0.000009063 | $0.00000773 | - | - |
| May-12 2026 | $0.00000773 | $0.00000773 | $0.0000087533 | $0.0000084551 | - | - |
| May-11 2026 | $0.0000084551 | $0.0000084366 | $0.0000085657 | $0.0000085657 | - | - |
| May-10 2026 | $0.000008775 | $0.0000071605 | $0.000008775 | $0.0000081611 | $21,713 | - |
| May-09 2026 | $0.0000081442 | $0.0000077714 | $0.0000092706 | $0.000007977 | $32,095 | - |