Cap Mercato $2.78T
-0.64%
Volume 24o $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
Monete
34.531
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jesus Coin (JESUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000000159 | $0.0000000159 | $0.0000000161 | $0.0000000161 | - | $2,420,419 |
| Apr-23 2026 | $0.000000016 | $0.0000000159 | $0.0000000165 | $0.0000000165 | - | $2,424,920 |
| Apr-22 2026 | $0.0000000165 | $0.0000000151 | $0.0000000166 | $0.0000000152 | $15,418 | $2,505,576 |
| Apr-21 2026 | $0.0000000152 | $0.0000000151 | $0.0000000155 | $0.0000000155 | - | $2,306,115 |
| Apr-20 2026 | $0.0000000154 | $0.0000000149 | $0.0000000156 | $0.0000000149 | - | $2,344,690 |
| Apr-19 2026 | $0.0000000149 | $0.0000000149 | $0.0000000155 | $0.0000000154 | $1,629 | $2,265,642 |
| Apr-18 2026 | $0.0000000155 | $0.0000000155 | $0.0000000163 | $0.0000000162 | $5,896 | $2,351,770 |
| Apr-17 2026 | $0.0000000163 | $0.0000000156 | $0.0000000164 | $0.0000000159 | - | $2,482,781 |
| Apr-16 2026 | $0.0000000163 | $0.0000000163 | $0.0000000173 | $0.0000000173 | $1,150 | $2,482,101 |
| Apr-15 2026 | $0.0000000173 | $0.0000000167 | $0.0000000173 | $0.0000000167 | $3,733 | $2,633,231 |
| Apr-14 2026 | $0.0000000166 | $0.0000000166 | $0.0000000173 | $0.0000000172 | $5,334 | $2,527,193 |
| Apr-13 2026 | $0.000000017 | $0.0000000158 | $0.000000017 | $0.0000000159 | $2,412 | $2,577,538 |
| Apr-12 2026 | $0.0000000158 | $0.0000000158 | $0.000000018 | $0.000000018 | $23,230 | $2,396,852 |
| Apr-11 2026 | $0.000000018 | $0.0000000177 | $0.0000000186 | $0.0000000186 | $16,729 | $2,726,159 |
| Apr-10 2026 | $0.0000000184 | $0.0000000178 | $0.0000000185 | $0.0000000179 | - | $2,794,896 |