시가총액 $2.27T
0.45%
볼륨 24시간 $88.76B
16.48%
BTC % 58.5491%
-0.09%
ETH % 9.54028%
1.47%
코인
34.665
거래소
204
실시간
Jesus Coin (JESUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Jesus Coin (JESUS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,122 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000133 | $0.0000000124 | $0.0000000133 | $0.0000000124 | $9,540 | $2,026,856 |
| May-22 2026 | $0.0000000124 | $0.0000000124 | $0.0000000126 | $0.0000000125 | $4,522 | $1,891,181 |
| May-21 2026 | $0.0000000125 | $0.0000000121 | $0.0000000125 | $0.0000000123 | - | $1,893,129 |
| May-20 2026 | $0.0000000123 | $0.0000000119 | $0.0000000123 | $0.0000000123 | $13,551 | $1,877,056 |
| May-19 2026 | $0.0000000124 | $0.0000000124 | $0.0000000131 | $0.0000000131 | $308 | $1,879,866 |
| May-18 2026 | $0.0000000133 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $4,324 | $2,020,476 |
| May-17 2026 | $0.0000000137 | $0.0000000135 | $0.0000000137 | $0.0000000136 | - | $2,084,613 |
| May-16 2026 | $0.0000000136 | $0.0000000134 | $0.0000000137 | $0.0000000137 | $1,633 | $2,059,551 |
| May-15 2026 | $0.0000000137 | $0.0000000136 | $0.0000000141 | $0.000000014 | $2,479 | $2,086,596 |
| May-14 2026 | $0.000000014 | $0.0000000136 | $0.0000000141 | $0.0000000137 | $3,115 | $2,124,012 |
| May-13 2026 | $0.0000000137 | $0.0000000135 | $0.0000000138 | $0.0000000138 | $14,689 | $2,074,550 |
| May-12 2026 | $0.0000000137 | $0.0000000137 | $0.000000014 | $0.000000014 | $2,946 | $2,085,081 |
| May-11 2026 | $0.0000000141 | $0.0000000141 | $0.0000000145 | $0.0000000144 | $8,672 | $2,146,421 |
| May-10 2026 | $0.0000000144 | $0.0000000141 | $0.0000000144 | $0.0000000141 | $1,482 | $2,184,791 |
| May-09 2026 | $0.0000000141 | $0.000000014 | $0.0000000142 | $0.0000000142 | $403 | $2,143,710 |