時価総額 $2.27T
1.35%
ボリューム24h $91.02B
27.99%
BTC % 58.6%
-0.31%
ETH % 9.43752%
1.95%
硬貨
34.665
取引所
204
ライブ
Jesus Coin (JESUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Jesus Coin (JESUS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,122 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000133 | $0.0000000124 | $0.0000000133 | $0.0000000124 | $9,540 | $2,026,856 |
| May-22 2026 | $0.0000000124 | $0.0000000124 | $0.0000000126 | $0.0000000125 | $4,522 | $1,891,181 |
| May-21 2026 | $0.0000000125 | $0.0000000121 | $0.0000000125 | $0.0000000123 | - | $1,893,129 |
| May-20 2026 | $0.0000000123 | $0.0000000119 | $0.0000000123 | $0.0000000123 | $13,551 | $1,877,056 |
| May-19 2026 | $0.0000000124 | $0.0000000124 | $0.0000000131 | $0.0000000131 | $308 | $1,879,866 |
| May-18 2026 | $0.0000000133 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $4,324 | $2,020,476 |
| May-17 2026 | $0.0000000137 | $0.0000000135 | $0.0000000137 | $0.0000000136 | - | $2,084,613 |
| May-16 2026 | $0.0000000136 | $0.0000000134 | $0.0000000137 | $0.0000000137 | $1,633 | $2,059,551 |
| May-15 2026 | $0.0000000137 | $0.0000000136 | $0.0000000141 | $0.000000014 | $2,479 | $2,086,596 |
| May-14 2026 | $0.000000014 | $0.0000000136 | $0.0000000141 | $0.0000000137 | $3,115 | $2,124,012 |
| May-13 2026 | $0.0000000137 | $0.0000000135 | $0.0000000138 | $0.0000000138 | $14,689 | $2,074,550 |
| May-12 2026 | $0.0000000137 | $0.0000000137 | $0.000000014 | $0.000000014 | $2,946 | $2,085,081 |
| May-11 2026 | $0.0000000141 | $0.0000000141 | $0.0000000145 | $0.0000000144 | $8,672 | $2,146,421 |
| May-10 2026 | $0.0000000144 | $0.0000000141 | $0.0000000144 | $0.0000000141 | $1,482 | $2,184,791 |
| May-09 2026 | $0.0000000141 | $0.000000014 | $0.0000000142 | $0.0000000142 | $403 | $2,143,710 |