時価総額 $2.76T
-0%
ボリューム24h $162.34B
-59.82%
BTC % 56.66%
-0.19%
ETH % 10.05%
0.1%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
Jesus Coin (JESUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000000153 | $0.0000000152 | $0.0000000156 | $0.0000000156 | $7,748 | $2,322,816 |
| May-01 2026 | $0.0000000156 | $0.000000015 | $0.000000016 | $0.000000015 | $15,135 | $2,373,912 |
| Apr-30 2026 | $0.0000000149 | $0.0000000149 | $0.0000000152 | $0.0000000151 | $809 | $2,269,950 |
| Apr-29 2026 | $0.0000000152 | $0.0000000151 | $0.0000000157 | $0.0000000154 | - | $2,311,315 |
| Apr-28 2026 | $0.0000000154 | $0.0000000152 | $0.0000000155 | $0.0000000154 | $3,294 | $2,343,133 |
| Apr-27 2026 | $0.0000000154 | $0.0000000153 | $0.0000000164 | $0.0000000164 | $2,606 | $2,340,865 |
| Apr-26 2026 | $0.0000000164 | $0.0000000152 | $0.0000000164 | $0.0000000157 | - | $2,491,561 |
| Apr-25 2026 | $0.0000000157 | $0.0000000155 | $0.0000000161 | $0.0000000159 | $7,900 | $2,388,924 |
| Apr-24 2026 | $0.0000000159 | $0.0000000159 | $0.0000000161 | $0.0000000161 | - | $2,420,419 |
| Apr-23 2026 | $0.000000016 | $0.0000000159 | $0.0000000165 | $0.0000000165 | - | $2,424,920 |
| Apr-22 2026 | $0.0000000165 | $0.0000000151 | $0.0000000166 | $0.0000000152 | $15,418 | $2,505,576 |
| Apr-21 2026 | $0.0000000152 | $0.0000000151 | $0.0000000155 | $0.0000000155 | - | $2,306,115 |
| Apr-20 2026 | $0.0000000154 | $0.0000000149 | $0.0000000156 | $0.0000000149 | - | $2,344,690 |
| Apr-19 2026 | $0.0000000149 | $0.0000000149 | $0.0000000155 | $0.0000000154 | $1,629 | $2,265,642 |
| Apr-18 2026 | $0.0000000155 | $0.0000000155 | $0.0000000163 | $0.0000000162 | $5,896 | $2,351,770 |