Cap Mercado $2.47T
6.06%
Volume 24h $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jesus Coin (JESUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000709 | $0.0000000652 | $0.0000000711 | $0.0000000652 | $79,813 | $10,749,821 |
| May-02 2024 | $0.0000000646 | $0.0000000646 | $0.0000000684 | $0.0000000677 | $120,761 | $9,785,868 |
| May-01 2024 | $0.0000000681 | $0.0000000653 | $0.0000000732 | $0.0000000732 | $186,100 | $10,326,270 |
| Apr-30 2024 | $0.0000000729 | $0.0000000706 | $0.0000000797 | $0.0000000787 | $116,483 | $11,040,057 |
| Apr-29 2024 | $0.0000000785 | $0.0000000771 | $0.00000008 | $0.0000000798 | $81,718 | $11,897,404 |
| Apr-28 2024 | $0.0000000804 | $0.0000000798 | $0.0000000812 | $0.0000000798 | $43,320 | $12,182,120 |
| Apr-27 2024 | $0.0000000807 | $0.0000000762 | $0.0000000825 | $0.0000000799 | $118,723 | $12,227,474 |
| Apr-26 2024 | $0.0000000803 | $0.0000000801 | $0.0000000869 | $0.0000000869 | $152,788 | $12,159,935 |
| Apr-25 2024 | $0.0000000869 | $0.0000000812 | $0.0000000873 | $0.0000000845 | $83,258 | $13,173,909 |
| Apr-24 2024 | $0.0000000847 | $0.0000000799 | $0.000000092 | $0.0000000799 | $276,477 | $12,829,774 |
| Apr-23 2024 | $0.0000000811 | $0.0000000767 | $0.0000000816 | $0.0000000781 | $68,829 | $12,292,997 |
| Apr-22 2024 | $0.0000000782 | $0.0000000741 | $0.0000000789 | $0.0000000745 | $88,107 | $11,849,560 |
| Apr-21 2024 | $0.0000000741 | $0.0000000733 | $0.000000085 | $0.0000000806 | $193,443 | $11,221,495 |
| Apr-20 2024 | $0.0000000802 | $0.0000000765 | $0.0000000802 | $0.0000000777 | $61,238 | $12,147,074 |
| Apr-19 2024 | $0.000000079 | $0.0000000736 | $0.0000000806 | $0.0000000806 | $110,737 | $11,965,596 |